| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.310 | -0.08% | -0.080 |
| 08/06/2026, 17:00:46 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/06/2026 | 100.370 | 100.370 | 100.310 | 100.310 | -0.08% | - | - |
| 08/05/2026 | 100.440 | 100.440 | 100.390 | 100.390 | -0.06% | - | - |
| 08/04/2026 | 100.430 | 100.450 | 100.430 | 100.450 | +0.03% | - | - |
| 08/03/2026 | 100.510 | 100.510 | 100.420 | 100.420 | +0.01% | - | - |
| 07/31/2026 | 100.480 | 100.480 | 100.410 | 100.410 | -0.03% | - | - |
| 07/30/2026 | 100.470 | 100.470 | 100.440 | 100.440 | +0.06% | - | - |
| 07/29/2026 | 100.350 | 100.420 | 100.350 | 100.380 | +0.03% | - | - |
| 07/28/2026 | 100.450 | 100.450 | 100.350 | 100.350 | -0.03% | - | - |
| 07/27/2026 | 100.520 | 100.520 | 100.380 | 100.380 | +0.03% | - | - |
| 07/24/2026 | 100.380 | 100.380 | 100.350 | 100.350 | +0.04% | 14,053 | 14,000 |
| 07/23/2026 | 100.260 | 100.310 | 100.260 | 100.310 | 0.00% | - | - |
| 07/22/2026 | 100.300 | 100.310 | 100.300 | 100.310 | -0.01% | - | - |
| 07/21/2026 | 100.370 | 100.370 | 100.320 | 100.320 | -0.05% | - | - |
| 07/20/2026 | 100.260 | 100.370 | 100.260 | 100.370 | +0.06% | - | - |
| 07/17/2026 | 100.340 | 100.340 | 100.300 | 100.310 | 0.00% | - | - |
| 07/16/2026 | 100.310 | 100.310 | 100.310 | 100.310 | -0.06% | - | - |
| 07/15/2026 | 100.240 | 100.370 | 100.240 | 100.370 | +0.04% | - | - |
| 07/14/2026 | 100.040 | 100.330 | 100.040 | 100.330 | +0.16% | - | - |
| 07/13/2026 | 100.200 | 100.200 | 100.170 | 100.170 | -0.07% | - | - |
| 07/10/2026 | 100.290 | 100.290 | 100.240 | 100.240 | -0.01% | - | - |
| 07/09/2026 | 100.250 | 100.250 | 100.250 | 100.250 | +0.13% | - | - |
| 07/08/2026 | 100.080 | 100.120 | 99.980 | 100.120 | -0.13% | - | - |
| 07/07/2026 | 100.290 | 100.290 | 100.250 | 100.250 | -0.10% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover