| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.810 | +0.11% | +0.110 |
| 10/22/2026, 17:00:46 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 100.700 | 100.810 | 100.700 | 100.810 | +0.11% | - | - |
| 10/21/2026 | 100.720 | 100.740 | 100.700 | 100.700 | -0.14% | 22,156 | 22,000 |
| 10/20/2026 | 100.750 | 100.840 | 100.750 | 100.840 | +0.06% | 40,308 | 40,000 |
| 10/19/2026 | 100.860 | 100.860 | 100.780 | 100.780 | -0.09% | - | - |
| 10/16/2026 | 100.850 | 100.870 | 100.850 | 100.870 | -0.04% | - | - |
| 10/15/2026 | 100.920 | 100.930 | 100.910 | 100.910 | +0.13% | 20,184 | 20,000 |
| 10/14/2026 | 100.790 | 100.800 | 100.780 | 100.780 | +0.05% | - | - |
| 10/13/2026 | 100.760 | 100.760 | 100.730 | 100.730 | +0.05% | - | - |
| 10/12/2026 | 100.770 | 100.770 | 100.680 | 100.680 | -0.03% | - | - |
| 10/09/2026 | 100.780 | 100.780 | 100.710 | 100.710 | +0.02% | - | - |
| 10/08/2026 | 100.670 | 100.700 | 100.640 | 100.690 | -0.05% | - | - |
| 10/07/2026 | 100.560 | 100.740 | 100.560 | 100.740 | +0.11% | - | - |
| 10/06/2026 | 100.710 | 100.710 | 100.630 | 100.630 | 0.00% | - | - |
| 10/05/2026 | 100.680 | 100.680 | 100.630 | 100.630 | +0.12% | - | - |
| 10/02/2026 | 100.650 | 100.650 | 100.510 | 100.510 | +0.04% | - | - |
| 10/01/2026 | 100.250 | 100.470 | 100.250 | 100.470 | +0.15% | - | - |
| 09/30/2026 | 100.260 | 100.320 | 100.260 | 100.320 | +0.13% | - | - |
| 09/29/2026 | 100.170 | 100.200 | 100.170 | 100.190 | +0.05% | - | - |
| 09/28/2026 | 100.110 | 100.140 | 100.110 | 100.140 | +0.04% | - | - |
| 09/25/2026 | 100.190 | 100.190 | 100.100 | 100.100 | +0.05% | - | - |
| 09/24/2026 | 100.090 | 100.090 | 100.020 | 100.050 | -0.04% | - | - |
| 09/23/2026 | 100.280 | 100.280 | 100.090 | 100.090 | -0.13% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover