| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.080 | -1.91% | -0.060 |
| 10/23/2026, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 3.330 | 3.330 | 3.140 | 3.140 | -12.29% | - | - |
| 10/21/2026 | 3.540 | 3.700 | 3.540 | 3.580 | +2.58% | - | - |
| 10/20/2026 | 3.560 | 3.560 | 3.490 | 3.490 | -6.18% | - | - |
| 10/19/2026 | 3.900 | 3.900 | 3.720 | 3.720 | -2.62% | - | - |
| 10/16/2026 | 3.760 | 3.910 | 3.760 | 3.820 | -0.78% | - | - |
| 10/15/2026 | 3.550 | 3.850 | 3.550 | 3.850 | +2.39% | - | - |
| 10/14/2026 | 3.780 | 3.890 | 3.760 | 3.760 | +0.53% | - | - |
| 10/13/2026 | 3.770 | 3.770 | 3.690 | 3.740 | +2.47% | - | - |
| 10/12/2026 | 3.780 | 3.780 | 3.650 | 3.650 | -5.44% | - | - |
| 10/09/2026 | 3.880 | 3.900 | 3.860 | 3.860 | +4.04% | - | - |
| 10/08/2026 | 3.700 | 3.800 | 3.700 | 3.710 | -2.37% | - | - |
| 10/07/2026 | 3.980 | 4.030 | 3.800 | 3.800 | -4.76% | - | - |
| 10/06/2026 | 3.840 | 3.990 | 3.840 | 3.990 | +2.05% | - | - |
| 10/05/2026 | 3.890 | 3.910 | 3.810 | 3.910 | +3.71% | - | - |
| 10/02/2026 | 3.790 | 3.880 | 3.770 | 3.770 | +1.62% | - | - |
| 10/01/2026 | 3.780 | 3.810 | 3.710 | 3.710 | -6.08% | - | - |
| 09/30/2026 | 3.900 | 4.010 | 3.850 | 3.950 | +3.40% | - | - |
| 09/29/2026 | 3.780 | 3.980 | 3.780 | 3.820 | +4.95% | - | - |
| 09/28/2026 | 3.650 | 3.650 | 3.600 | 3.640 | -1.36% | - | - |
| 09/25/2026 | 3.630 | 3.770 | 3.630 | 3.690 | -1.86% | - | - |
| 09/24/2026 | 4.010 | 4.010 | 3.760 | 3.760 | -5.05% | - | - |
| 09/23/2026 | 4.030 | 4.030 | 3.890 | 3.960 | +2.59% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover