| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.440 | -4.10% | -0.190 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 4.500 | 4.540 | 4.440 | 4.440 | -4.10% | - | - |
| 08/06/2026 | 4.690 | 4.690 | 4.500 | 4.630 | +2.21% | - | - |
| 08/05/2026 | 4.640 | 4.670 | 4.530 | 4.530 | +10.49% | - | - |
| 08/04/2026 | 4.160 | 4.160 | 4.030 | 4.100 | +0.99% | - | - |
| 08/03/2026 | 4.060 | 4.060 | 4.000 | 4.060 | +6.28% | - | - |
| 07/31/2026 | 3.980 | 3.990 | 3.820 | 3.820 | +6.11% | - | - |
| 07/30/2026 | 3.730 | 3.980 | 3.540 | 3.600 | -0.55% | - | - |
| 07/29/2026 | 3.630 | 3.630 | 3.500 | 3.620 | +5.85% | - | - |
| 07/28/2026 | 3.570 | 3.570 | 3.260 | 3.420 | -3.93% | - | - |
| 07/27/2026 | 3.790 | 3.790 | 3.560 | 3.560 | -7.77% | - | - |
| 07/24/2026 | 3.820 | 3.960 | 3.820 | 3.860 | -2.28% | - | - |
| 07/23/2026 | 4.050 | 4.180 | 3.950 | 3.950 | -2.47% | - | - |
| 07/22/2026 | 3.700 | 4.190 | 3.700 | 4.050 | +11.26% | - | - |
| 07/21/2026 | 3.710 | 3.710 | 3.500 | 3.640 | -3.45% | - | - |
| 07/20/2026 | 3.800 | 3.840 | 3.710 | 3.770 | -3.33% | - | - |
| 07/17/2026 | 3.970 | 3.970 | 3.810 | 3.900 | -5.11% | - | - |
| 07/16/2026 | 4.240 | 4.240 | 4.110 | 4.110 | -4.42% | - | - |
| 07/15/2026 | 4.440 | 4.490 | 4.270 | 4.300 | -8.70% | - | - |
| 07/14/2026 | 4.650 | 4.750 | 4.650 | 4.710 | +3.52% | - | - |
| 07/13/2026 | 4.240 | 4.550 | 4.240 | 4.550 | +8.85% | - | - |
| 07/10/2026 | 4.290 | 4.290 | 4.140 | 4.180 | +0.24% | - | - |
| 07/09/2026 | 3.940 | 4.180 | 3.940 | 4.170 | +10.03% | - | - |
| 07/08/2026 | 3.860 | 3.900 | 3.790 | 3.790 | -5.96% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover