| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.870 | -13.29% | -0.440 |
| 10/22/2026, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 3.060 | 3.060 | 2.870 | 2.870 | -13.29% | - | - |
| 10/21/2026 | 3.270 | 3.430 | 3.270 | 3.310 | +2.80% | - | - |
| 10/20/2026 | 3.290 | 3.290 | 3.220 | 3.220 | -6.67% | - | - |
| 10/19/2026 | 3.630 | 3.630 | 3.450 | 3.450 | -2.54% | - | - |
| 10/16/2026 | 3.480 | 3.630 | 3.480 | 3.540 | -0.84% | - | - |
| 10/15/2026 | 3.270 | 3.570 | 3.270 | 3.570 | +2.59% | - | - |
| 10/14/2026 | 3.500 | 3.610 | 3.480 | 3.480 | +0.58% | - | - |
| 10/13/2026 | 3.490 | 3.490 | 3.410 | 3.460 | +2.67% | - | - |
| 10/12/2026 | 3.500 | 3.500 | 3.370 | 3.370 | -6.13% | - | - |
| 10/09/2026 | 3.610 | 3.630 | 3.590 | 3.590 | +4.36% | - | - |
| 10/08/2026 | 3.430 | 3.530 | 3.430 | 3.440 | -2.55% | - | - |
| 10/07/2026 | 3.710 | 3.760 | 3.530 | 3.530 | -5.11% | - | - |
| 10/06/2026 | 3.570 | 3.720 | 3.570 | 3.720 | +2.20% | - | - |
| 10/05/2026 | 3.620 | 3.640 | 3.540 | 3.640 | +4.00% | - | - |
| 10/02/2026 | 3.520 | 3.610 | 3.500 | 3.500 | +1.74% | - | - |
| 10/01/2026 | 3.510 | 3.540 | 3.440 | 3.440 | -6.52% | - | - |
| 09/30/2026 | 3.630 | 3.740 | 3.580 | 3.680 | +3.66% | - | - |
| 09/29/2026 | 3.510 | 3.710 | 3.510 | 3.550 | +5.34% | - | - |
| 09/28/2026 | 3.380 | 3.380 | 3.330 | 3.370 | -1.46% | - | - |
| 09/25/2026 | 3.360 | 3.500 | 3.360 | 3.420 | -2.01% | - | - |
| 09/24/2026 | 3.740 | 3.740 | 3.490 | 3.490 | -5.42% | - | - |
| 09/23/2026 | 3.760 | 3.760 | 3.620 | 3.690 | +2.79% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover