| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.170 | -4.36% | -0.190 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 4.230 | 4.270 | 4.170 | 4.170 | -4.36% | - | - |
| 08/06/2026 | 4.420 | 4.420 | 4.230 | 4.360 | +2.35% | - | - |
| 08/05/2026 | 4.370 | 4.400 | 4.260 | 4.260 | +11.23% | - | - |
| 08/04/2026 | 3.890 | 3.890 | 3.760 | 3.830 | +1.06% | - | - |
| 08/03/2026 | 3.790 | 3.790 | 3.730 | 3.790 | +6.76% | - | - |
| 07/31/2026 | 3.710 | 3.720 | 3.550 | 3.550 | +6.61% | - | - |
| 07/30/2026 | 3.460 | 3.710 | 3.270 | 3.330 | -0.60% | - | - |
| 07/29/2026 | 3.360 | 3.360 | 3.230 | 3.350 | +6.35% | - | - |
| 07/28/2026 | 3.300 | 3.300 | 2.990 | 3.150 | -4.26% | - | - |
| 07/27/2026 | 3.520 | 3.520 | 3.290 | 3.290 | -8.36% | - | - |
| 07/24/2026 | 3.550 | 3.690 | 3.550 | 3.590 | -2.45% | - | - |
| 07/23/2026 | 3.780 | 3.910 | 3.680 | 3.680 | -2.65% | - | - |
| 07/22/2026 | 3.430 | 3.920 | 3.430 | 3.780 | +12.17% | - | - |
| 07/21/2026 | 3.440 | 3.440 | 3.230 | 3.370 | -3.71% | - | - |
| 07/20/2026 | 3.530 | 3.570 | 3.440 | 3.500 | -3.58% | - | - |
| 07/17/2026 | 3.700 | 3.700 | 3.540 | 3.630 | -5.47% | - | - |
| 07/16/2026 | 3.970 | 3.970 | 3.840 | 3.840 | -4.71% | - | - |
| 07/15/2026 | 4.170 | 4.220 | 4.000 | 4.030 | -9.23% | - | - |
| 07/14/2026 | 4.380 | 4.480 | 4.380 | 4.440 | +3.74% | - | - |
| 07/13/2026 | 3.970 | 4.280 | 3.970 | 4.280 | +9.46% | - | - |
| 07/10/2026 | 4.020 | 4.020 | 3.870 | 3.910 | +0.26% | - | - |
| 07/09/2026 | 3.670 | 3.910 | 3.670 | 3.900 | +10.80% | - | - |
| 07/08/2026 | 3.590 | 3.630 | 3.520 | 3.520 | -6.38% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover