LastChg. % 1DChg. Abs.
7.340-10.38%-0.850
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20268.0408.2507.3407.340-10.38%--
10/21/20268.9008.9008.1908.190-6.83%--
10/20/20268.7108.9008.7108.790-1.90%--
10/19/20268.9909.2008.9408.960-0.67%--
10/16/20268.8309.0208.6909.020+2.97%--
10/15/20268.9809.1608.7608.760-5.19%--
10/14/20269.4209.4209.1509.240+0.11%--
10/13/20269.3409.4909.2309.230-2.94%--
10/12/20269.7709.7709.5109.510-2.86%--
10/09/20269.9609.9609.7509.790-6.94%--
10/08/202610.16010.52010.07010.520+2.73%--
10/07/202610.28010.28010.13010.240+1.99%--
10/06/202610.15010.1509.96010.040-3.65%--
10/05/202610.39010.42010.25010.420-0.95%--
10/02/202610.21010.52010.21010.520+3.04%--
10/01/202610.78010.78010.01010.210-1.45%--
09/30/202610.50010.84010.36010.360-0.58%--
09/29/202610.63010.63010.41010.420-1.61%--
09/28/202610.41010.89010.41010.590+1.34%--
09/25/202610.53010.56010.45010.450-1.04%--
09/24/202610.58010.69010.47010.560+2.52%--
09/23/202610.39010.56010.30010.300-3.92%--
09/22/202610.70010.72010.28010.720+0.37%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas