LastChg. % 1DChg. Abs.
11.130-6.31%-0.750
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202611.31011.40011.13011.130-6.31%--
08/06/202611.74012.08011.74011.880-0.59%--
08/05/202612.14012.14011.74011.950-2.05%--
08/04/202612.45012.54012.20012.200-1.93%--
08/03/202612.60012.60012.36012.440-6.04%--
07/31/202613.47013.47013.24013.240-1.27%--
07/30/202612.92013.41012.87013.410+5.92%--
07/29/202613.04013.15012.66012.660-2.76%--
07/28/202613.64013.64013.02013.020-6.13%--
07/27/202614.47014.47013.87013.870-6.72%--
07/24/202615.40015.45014.87014.870-8.27%--
07/23/202615.82016.21015.82016.210+2.86%--
07/22/202615.49015.76015.40015.760+2.54%--
07/21/202615.24015.39015.24015.370+1.12%--
07/20/202615.06015.38015.06015.200-0.26%--
07/17/202615.03015.24015.03015.240-0.20%--
07/16/202615.28015.30015.24015.270-0.20%--
07/15/202615.51015.51015.30015.300-0.33%--
07/14/202615.12015.71015.12015.350+2.88%--
07/13/202615.20015.21014.92014.920-1.84%--
07/10/202615.13015.20014.98015.200-0.20%--
07/09/202615.31015.48015.23015.230-0.20%--
07/08/202614.92015.26014.92015.260+5.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas