LastChg. % 1DChg. Abs.
1.970-6.64%-0.140
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20262.0402.0401.9701.970-6.64%--
10/21/20262.0602.1402.0602.110+2.93%--
10/20/20262.0702.0702.0202.050-1.44%--
10/19/20262.1002.1102.0802.080-4.59%--
10/16/20262.2002.2102.1802.180+1.40%--
10/15/20262.1602.1902.1502.150-2.71%--
10/14/20262.2602.2602.2102.210-1.34%--
10/13/20262.2502.2602.2402.240+1.36%--
10/12/20262.2402.2402.2102.210+1.84%--
10/09/20262.2102.2202.1702.170+0.46%--
10/08/20262.2002.2002.1602.160-5.26%--
10/07/20262.3502.3502.2602.280-4.20%--
10/06/20262.3702.3902.3702.380+2.59%--
10/05/20262.2802.3302.2802.320+1.31%--
10/02/20262.2402.2902.2202.290-1.29%--
10/01/20262.3602.4102.3202.320-4.53%--
09/30/20262.5002.5002.4302.430-6.54%--
09/29/20262.6602.6702.6002.600-1.52%--
09/28/20262.6502.6602.6202.640+0.76%--
09/25/20262.5902.6202.5902.620+4.38%--
09/24/20262.5202.5202.5102.510-1.95%--
09/23/20262.5502.5602.5402.560+0.39%--
09/22/20262.5502.6102.5502.550-1.16%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas