| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.910 | +5.52% | +0.100 |
| 02/12/2026, 09:15:11 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/11/2026 | 1.850 | 1.850 | 1.690 | 1.810 | -5.24% | - | - |
| 02/10/2026 | 1.840 | 1.950 | 1.840 | 1.910 | +5.52% | - | - |
| 02/09/2026 | 1.860 | 1.890 | 1.810 | 1.890 | -1.05% | - | - |
| 02/06/2026 | 1.740 | 1.770 | 1.730 | 1.770 | -6.35% | - | - |
| 02/05/2026 | 1.930 | 1.930 | 1.730 | 1.730 | -2.26% | - | - |
| 02/04/2026 | 1.960 | 1.960 | 1.880 | 1.880 | +8.67% | - | - |
| 02/03/2026 | 1.960 | 1.980 | 1.940 | 1.940 | +3.19% | - | - |
| 02/02/2026 | 1.840 | 1.920 | 1.840 | 1.920 | -1.03% | - | - |
| 01/30/2026 | 1.880 | 1.890 | 1.830 | 1.830 | -4.69% | - | - |
| 01/29/2026 | 1.870 | 1.880 | 1.820 | 1.820 | -0.55% | - | - |
| 01/28/2026 | 1.900 | 1.900 | 1.830 | 1.890 | +3.85% | - | - |
| 01/27/2026 | 1.880 | 1.920 | 1.870 | 1.920 | +1.59% | - | - |
| 01/26/2026 | 1.890 | 1.890 | 1.850 | 1.850 | -3.65% | - | - |
| 01/23/2026 | 1.840 | 1.840 | 1.800 | 1.800 | -2.70% | - | - |
| 01/22/2026 | 1.850 | 1.860 | 1.830 | 1.850 | +2.78% | - | - |
| 01/21/2026 | 1.780 | 1.780 | 1.740 | 1.780 | -3.78% | - | - |
| 01/20/2026 | 1.810 | 1.810 | 1.780 | 1.800 | +1.12% | - | - |
| 01/19/2026 | 1.780 | 1.800 | 1.730 | 1.800 | 0.00% | - | - |
| 01/16/2026 | 1.870 | 1.900 | 1.850 | 1.850 | +2.78% | - | - |
| 01/15/2026 | 1.970 | 1.980 | 1.870 | 1.870 | +1.08% | - | - |
| 01/14/2026 | 1.980 | 1.990 | 1.950 | 1.970 | +5.35% | - | - |
| 01/13/2026 | 1.930 | 1.940 | 1.920 | 1.930 | -2.03% | - | - |
| 01/12/2026 | 1.840 | 1.900 | 1.830 | 1.900 | -1.55% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover