LastChg. % 1DChg. Abs.
2.300+2.68%+0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20262.3102.3502.3002.300+2.68%--
08/06/20262.3502.3602.2402.240-3.86%--
08/05/20262.3702.3702.3302.330-1.69%--
08/04/20262.3102.3702.2902.370+4.87%--
08/03/20262.2002.2702.2002.260+4.15%--
07/31/20262.1902.1902.1602.170+0.93%--
07/30/20262.1202.1502.0902.150+2.38%--
07/29/20262.1702.1702.0902.100-3.23%--
07/28/20262.1502.1702.1402.170+0.46%--
07/27/20262.1602.1602.1602.160+3.85%--
07/24/20262.0802.1102.0802.080+1.96%--
07/23/20262.2102.2102.0402.040-9.33%--
07/22/20262.1902.2602.1902.250+4.17%--
07/21/20262.1202.1602.1202.160+2.86%--
07/20/20262.0702.1002.0702.100+0.48%--
07/17/20262.1402.1802.0602.090-5.00%--
07/16/20262.2202.2202.2002.200-0.45%--
07/15/20262.2702.2702.2102.210-2.64%--
07/14/20262.2502.3102.2502.2700.00%--
07/13/20262.2502.2702.2502.270+0.44%--
07/10/20262.2102.2602.2102.260+3.67%--
07/09/20262.1702.2102.1702.180+1.87%--
07/08/20262.2002.2202.1402.140-4.89%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas