LastChg. % 1DChg. Abs.
2.360+3.06%+0.070
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20262.3602.4002.3602.360+3.06%--
08/06/20262.4002.4102.2902.290-3.78%--
08/05/20262.4202.4202.3802.380-1.65%--
08/04/20262.3702.4202.3502.420+4.76%--
08/03/20262.2502.3202.2502.310+4.05%--
07/31/20262.2402.2402.2102.220+0.91%--
07/30/20262.1702.2002.1402.200+2.33%--
07/29/20262.2302.2302.1402.150-3.15%--
07/28/20262.2002.2202.2002.220+0.45%--
07/27/20262.2102.2202.2102.210+3.27%--
07/24/20262.1302.1602.1302.140+1.90%--
07/23/20262.2602.2602.1002.100-8.70%--
07/22/20262.2402.3202.2402.300+3.60%--
07/21/20262.1802.2202.1702.220+3.26%--
07/20/20262.1302.1502.1302.1500.00%--
07/17/20262.1902.2402.1102.150-4.87%--
07/16/20262.2702.2802.2602.260-0.44%--
07/15/20262.3202.3202.2702.270-2.58%--
07/14/20262.3102.3602.3102.3300.00%--
07/13/20262.3002.3302.3002.330+0.87%--
07/10/20262.2602.3102.2602.310+3.12%--
07/09/20262.2302.2602.2302.240+1.82%--
07/08/20262.2602.2802.2002.200-4.35%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas