| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.830 | +2.81% | +0.050 |
| 02/06/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/06/2026 | 1.790 | 1.830 | 1.780 | 1.830 | +2.81% | - | - |
| 02/05/2026 | 1.980 | 1.980 | 1.780 | 1.780 | -2.73% | - | - |
| 02/04/2026 | 2.010 | 2.010 | 1.940 | 1.940 | +8.99% | - | - |
| 02/03/2026 | 2.010 | 2.040 | 1.990 | 2.000 | +3.09% | - | - |
| 02/02/2026 | 1.900 | 1.970 | 1.900 | 1.970 | -1.50% | - | - |
| 01/30/2026 | 1.930 | 1.940 | 1.880 | 1.880 | -4.57% | - | - |
| 01/29/2026 | 1.920 | 1.930 | 1.870 | 1.870 | -0.53% | - | - |
| 01/28/2026 | 1.950 | 1.950 | 1.880 | 1.940 | +3.74% | - | - |
| 01/27/2026 | 1.930 | 1.970 | 1.920 | 1.970 | +1.55% | - | - |
| 01/26/2026 | 1.950 | 1.950 | 1.900 | 1.900 | -3.55% | - | - |
| 01/23/2026 | 1.890 | 1.890 | 1.860 | 1.860 | -2.11% | - | - |
| 01/22/2026 | 1.900 | 1.910 | 1.880 | 1.900 | +2.15% | - | - |
| 01/21/2026 | 1.830 | 1.830 | 1.790 | 1.830 | -3.68% | - | - |
| 01/20/2026 | 1.860 | 1.860 | 1.830 | 1.850 | +1.09% | - | - |
| 01/19/2026 | 1.830 | 1.850 | 1.790 | 1.850 | 0.00% | - | - |
| 01/16/2026 | 1.930 | 1.950 | 1.900 | 1.900 | +2.70% | - | - |
| 01/15/2026 | 2.030 | 2.040 | 1.920 | 1.920 | +1.05% | - | - |
| 01/14/2026 | 2.030 | 2.040 | 2.010 | 2.020 | +5.21% | - | - |
| 01/13/2026 | 1.980 | 1.990 | 1.970 | 1.980 | -1.98% | - | - |
| 01/12/2026 | 1.900 | 1.960 | 1.880 | 1.960 | -1.01% | - | - |
| 01/09/2026 | 1.930 | 1.930 | 1.890 | 1.910 | -2.55% | - | - |
| 01/08/2026 | 1.900 | 1.990 | 1.900 | 1.990 | +4.19% | - | - |
| 01/07/2026 | 1.990 | 1.990 | 1.920 | 1.920 | -3.52% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover