LastChg. % 1DChg. Abs.
2.090-3.24%-0.070
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20262.1202.1902.1202.160+2.37%--
10/20/20262.1302.1302.0802.110-1.40%--
10/19/20262.1602.1702.1402.140-4.46%--
10/16/20262.2602.2602.2402.240+1.36%--
10/15/20262.2202.2502.2102.210-2.21%--
10/14/20262.3202.3202.2602.260-1.74%--
10/13/20262.3102.3202.3002.300+1.32%--
10/12/20262.2902.3002.2702.270+1.79%--
10/09/20262.2602.2702.2302.230+0.45%--
10/08/20262.2502.2602.2202.220-4.72%--
10/07/20262.4002.4002.3202.330-4.51%--
10/06/20262.4202.4502.4202.440+2.52%--
10/05/20262.3402.3802.3402.380+1.71%--
10/02/20262.2902.3402.2802.340-1.68%--
10/01/20262.4202.4702.3802.380-4.42%--
09/30/20262.5602.5602.4802.490-6.04%--
09/29/20262.7202.7202.6502.650-1.49%--
09/28/20262.7102.7102.6702.690+0.75%--
09/25/20262.6502.6702.6502.670+3.89%--
09/24/20262.5702.5702.5602.570-1.53%--
09/23/20262.6002.6102.6002.6100.00%--
09/22/20262.6002.6702.6002.610-0.76%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas