LastChg. % 1DChg. Abs.
0.6200.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.6150.6350.6150.6200.00%--
10/21/20260.6200.6300.6150.620-0.80%--
10/20/20260.6100.6250.6100.625+1.63%--
10/19/20260.6300.6300.6000.615-3.61%--
10/16/20260.6380.6430.6380.638+0.79%--
10/15/20260.6480.6480.6330.633+0.80%--
10/14/20260.6230.6380.6230.628+0.80%--
10/13/20260.6380.6380.6230.623+2.47%--
10/12/20260.6230.6280.6080.608-0.49%--
10/09/20260.6360.6360.6110.6110.00%--
10/08/20260.5960.6210.5960.611+4.27%--
10/07/20260.6060.6060.5860.586-3.30%--
10/06/20260.5860.6310.5860.606+5.21%--
10/05/20260.5960.5960.5710.576-4.48%--
10/02/20260.6030.6180.5980.603+4.33%--
10/01/20260.5730.5930.5730.578-7.96%--
09/30/20260.6580.6580.6280.628-1.57%--
09/29/20260.6530.6530.6380.638-0.78%--
09/28/20260.6680.6680.6430.643-0.46%--
09/25/20260.6360.6460.6310.646+0.78%--
09/24/20260.6260.6710.6260.641+4.06%--
09/23/20260.6610.6610.6110.616-6.10%--
09/22/20260.6810.6810.6560.656-2.96%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas