LastChg. % 1DChg. Abs.
0.802+1.91%+0.015
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/30/20260.8120.8120.7870.787+2.61%--
07/29/20260.7670.7720.7620.767-1.29%--
07/28/20260.7820.7820.7620.777+1.97%--
07/27/20260.8070.8070.7620.762-3.54%--
07/24/20260.8100.8100.7900.7900.00%--
07/23/20260.7950.8150.7900.790-0.63%--
07/22/20260.8000.8050.7950.795+0.63%--
07/21/20260.8050.8150.7900.7900.00%--
07/20/20260.8000.8000.7850.790-1.62%--
07/17/20260.8030.8180.7980.803+1.26%--
07/16/20260.7930.8030.7730.793+1.28%--
07/15/20260.7680.7830.7530.783+1.29%--
07/14/20260.7680.7830.7580.7730.00%--
07/13/20260.7530.7730.7530.773+0.39%--
07/10/20260.7650.7700.7650.770+0.65%--
07/09/20260.7150.7650.7150.765+6.25%--
07/08/20260.7400.7400.7150.720-4.00%--
07/07/20260.7500.7550.7300.750+3.45%--
07/06/20260.7650.7650.7250.725-4.35%--
07/03/20260.7780.7780.7380.758-1.94%--
07/02/20260.7780.7830.6830.773+4.74%--
07/01/20260.6880.7380.6880.738+12.16%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas