LastChg. % 1DChg. Abs.
2.330-11.07%-0.290
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20262.4302.4402.3302.330-11.07%--
10/21/20262.1902.6202.1902.620+9.62%--
10/20/20262.2202.3902.1502.390+3.46%--
10/19/20262.1502.3102.1502.310+1.32%--
10/16/20262.2602.3902.2602.280+12.32%--
10/15/20262.1302.1301.9702.030+3.05%--
10/14/20262.1802.1901.9701.970-6.64%--
10/13/20262.2002.2002.1102.110-1.40%--
10/12/20262.2102.2102.0902.140+1.42%--
10/09/20262.2102.3302.1102.110+19.89%--
10/08/20261.9901.9901.7601.760-14.56%--
10/07/20262.4502.4502.0602.060-19.84%--
10/06/20262.4902.5702.3902.570+2.80%--
10/05/20262.6502.6602.5002.500-5.30%--
10/02/20262.3802.6602.3802.640+6.88%--
10/01/20261.8202.5501.8202.470+21.67%--
09/30/20262.5602.5602.0302.030-12.88%--
09/29/20262.2002.5102.2002.330+2.64%--
09/28/20262.4302.4302.2702.270-1.73%--
09/25/20262.3602.4402.3102.310+5.00%--
09/24/20262.3302.4202.2002.200-8.33%--
09/23/20262.7502.7502.3902.400-7.69%--
09/22/20262.3002.6802.3002.600+12.07%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas