| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.070 | -6.00% | -0.260 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 4.180 | 4.180 | 4.070 | 4.070 | -6.00% | - | - |
| 08/06/2026 | 4.310 | 4.430 | 4.310 | 4.330 | +1.41% | - | - |
| 08/05/2026 | 4.330 | 4.330 | 4.210 | 4.270 | -0.23% | - | - |
| 08/04/2026 | 4.360 | 4.410 | 4.130 | 4.280 | +3.13% | - | - |
| 08/03/2026 | 4.210 | 4.210 | 4.150 | 4.150 | +2.22% | - | - |
| 07/31/2026 | 4.280 | 4.280 | 3.840 | 4.060 | -8.35% | - | - |
| 07/30/2026 | 4.800 | 4.860 | 4.430 | 4.430 | -7.71% | - | - |
| 07/29/2026 | 4.950 | 5.070 | 4.800 | 4.800 | -3.42% | - | - |
| 07/28/2026 | 5.100 | 5.160 | 4.900 | 4.970 | +0.20% | - | - |
| 07/27/2026 | 5.090 | 5.100 | 4.960 | 4.960 | +2.48% | - | - |
| 07/24/2026 | 4.850 | 4.880 | 4.830 | 4.840 | +2.76% | - | - |
| 07/23/2026 | 4.920 | 5.000 | 4.700 | 4.710 | -6.92% | - | - |
| 07/22/2026 | 4.970 | 5.120 | 4.970 | 5.060 | -2.13% | - | - |
| 07/21/2026 | 5.070 | 5.170 | 5.060 | 5.170 | +0.58% | - | - |
| 07/20/2026 | 5.330 | 5.480 | 5.140 | 5.140 | -3.93% | - | - |
| 07/17/2026 | 5.250 | 5.370 | 5.240 | 5.350 | -0.19% | - | - |
| 07/16/2026 | 5.560 | 5.560 | 5.210 | 5.360 | -2.01% | - | - |
| 07/15/2026 | 4.760 | 5.470 | 4.760 | 5.470 | +11.63% | - | - |
| 07/14/2026 | 4.860 | 4.900 | 4.730 | 4.900 | -1.41% | - | - |
| 07/13/2026 | 4.840 | 5.020 | 4.840 | 4.970 | -3.68% | - | - |
| 07/10/2026 | 5.050 | 5.160 | 5.050 | 5.160 | +10.73% | - | - |
| 07/09/2026 | 4.820 | 4.820 | 4.660 | 4.660 | +1.53% | - | - |
| 07/08/2026 | 5.200 | 5.200 | 4.590 | 4.590 | -16.09% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover