LastChg. % 1DChg. Abs.
6.920-0.43%-0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/27/20267.0607.2106.8206.920-0.43%--
02/26/20267.5507.6206.5906.950-13.34%--
02/25/20267.6208.0207.4908.020-0.37%--
02/24/20268.3808.3808.0508.050-3.25%--
02/23/20268.4908.6808.3208.320-2.80%--
02/20/20268.7008.8108.5608.560-0.23%--
02/19/20268.2108.5808.2108.580+2.63%--
02/18/20267.8208.3607.7508.360+10.88%--
02/17/20267.0907.5407.0807.540+2.86%--
02/16/20267.0507.3307.0507.330+6.39%--
02/13/20267.2507.3306.5706.890-0.72%--
02/12/20269.4709.5306.9406.940-26.25%--
02/11/20269.7509.7509.4109.410-2.49%--
02/10/20269.7309.9809.6509.650-4.36%--
02/09/202610.06010.0909.88010.090+5.43%--
02/06/20269.2109.5709.1209.570+6.81%--
02/05/20269.7009.9108.8108.960-4.88%--
02/04/202610.75010.7509.4209.420-20.77%--
02/03/202611.68011.89011.45011.890+3.39%--
02/02/202611.01011.50011.01011.500+3.60%--
01/30/202611.18011.29011.10011.100-0.63%--
01/29/202611.77011.77011.17011.170-3.71%--
01/28/202611.81011.81011.05011.600-3.25%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas