LastChg. % 1DChg. Abs.
16.430+7.32%+1.120
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202615.83016.49015.67016.430+7.32%--
10/20/202615.55015.55015.21015.310-5.32%--
10/19/202616.09016.23015.99016.170-0.98%--
10/16/202616.93016.99016.33016.330-2.51%--
10/15/202616.87017.21016.31016.750-12.12%--
10/14/202619.36019.56019.06019.060-1.55%--
10/13/202619.61020.16019.36019.360-6.07%--
10/12/202620.16021.01020.16020.610+1.48%--
10/09/202620.86020.91020.31020.310-4.24%--
10/08/202621.01021.21020.71021.210+2.41%--
10/07/202621.51021.51020.46020.710-3.94%--
10/06/202621.86022.31021.56021.560-0.23%--
10/05/202621.16021.61020.71021.610+3.10%--
10/02/202619.86020.96019.86020.960+9.39%--
10/01/202619.56019.56018.91019.1600.00%--
09/30/202620.16020.16019.16019.160-7.26%--
09/29/202619.71020.66019.71020.660+9.37%--
09/28/202618.89019.31018.89018.890-1.92%--
09/25/202619.01019.26019.01019.260+3.16%--
09/24/202619.41019.41018.67018.670-3.56%--
09/23/202620.36020.36019.36019.360-0.77%--
09/22/202618.81019.51018.61019.510+10.41%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas