LastChg. % 1DChg. Abs.
13.620-2.16%-0.300
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202613.56013.94013.54013.620-2.16%--
08/06/202612.86013.92012.86013.920+3.11%--
08/05/202614.46014.52013.50013.500-1.17%--
08/04/202613.90013.90013.24013.660+6.22%--
08/03/202612.64012.86012.10012.860+4.72%--
07/31/202613.64013.68012.28012.280-2.23%--
07/30/202611.02012.78010.80012.560+13.56%--
07/29/202611.16012.26010.98011.060-6.43%--
07/28/202612.44012.52011.82011.820-5.89%--
07/27/202615.28015.28012.56012.560-15.25%--
07/24/202615.82016.14014.82014.820-8.06%--
07/23/202616.60017.22016.12016.120-4.73%--
07/22/202616.68017.02016.68016.920-1.05%--
07/21/202615.96017.10015.96017.100+12.65%--
07/20/202614.62015.22014.62015.180-0.26%--
07/17/202615.50015.50015.00015.220-7.53%--
07/16/202616.64016.64016.32016.460-4.19%--
07/15/202617.52018.10017.18017.180-1.83%--
07/14/202617.30017.54017.14017.500+1.39%--
07/13/202617.32017.32017.02017.260-3.14%--
07/10/202617.78017.98017.78017.820-1.98%--
07/09/202617.94018.18017.52018.180+7.45%--
07/08/202616.18016.92016.18016.920+5.09%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas