| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.070 | -3.60% | -0.040 |
| 10/22/2026, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 1.100 | 1.100 | 1.070 | 1.070 | -3.60% | - | - |
| 10/21/2026 | 1.100 | 1.120 | 1.100 | 1.110 | +2.78% | - | - |
| 10/20/2026 | 1.040 | 1.080 | 1.040 | 1.080 | +2.86% | - | - |
| 10/19/2026 | 1.040 | 1.060 | 1.040 | 1.050 | -1.87% | - | - |
| 10/16/2026 | 1.080 | 1.080 | 1.070 | 1.070 | -0.93% | - | - |
| 10/15/2026 | 1.060 | 1.100 | 1.060 | 1.080 | +1.89% | - | - |
| 10/14/2026 | 1.070 | 1.080 | 1.060 | 1.060 | -1.85% | - | - |
| 10/13/2026 | 1.080 | 1.090 | 1.080 | 1.080 | +0.93% | - | - |
| 10/12/2026 | 1.040 | 1.070 | 1.040 | 1.070 | +3.88% | - | - |
| 10/09/2026 | 1.050 | 1.050 | 1.030 | 1.030 | -0.96% | - | - |
| 10/08/2026 | 1.050 | 1.060 | 1.040 | 1.040 | -1.89% | - | - |
| 10/07/2026 | 1.080 | 1.080 | 1.060 | 1.060 | -2.75% | - | - |
| 10/06/2026 | 1.120 | 1.120 | 1.090 | 1.090 | -1.80% | - | - |
| 10/05/2026 | 1.100 | 1.110 | 1.100 | 1.110 | +1.83% | - | - |
| 10/02/2026 | 1.090 | 1.110 | 1.090 | 1.090 | +0.93% | - | - |
| 10/01/2026 | 1.130 | 1.130 | 1.080 | 1.080 | -6.90% | - | - |
| 09/30/2026 | 1.180 | 1.180 | 1.160 | 1.160 | -0.85% | - | - |
| 09/29/2026 | 1.190 | 1.200 | 1.170 | 1.170 | -3.31% | - | - |
| 09/28/2026 | 1.240 | 1.240 | 1.210 | 1.210 | -1.63% | - | - |
| 09/25/2026 | 1.240 | 1.240 | 1.230 | 1.230 | 0.00% | - | - |
| 09/24/2026 | 1.220 | 1.240 | 1.220 | 1.230 | +1.65% | - | - |
| 09/23/2026 | 1.210 | 1.220 | 1.200 | 1.210 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover