LastChg. % 1DChg. Abs.
1.170-1.68%-0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20261.1901.2001.1701.170-1.68%--
08/06/20261.1701.2001.1701.190+2.59%--
08/05/20261.1601.1601.1501.1600.00%--
08/04/20261.1701.1801.1601.1600.00%--
08/03/20261.1601.1601.1601.160-0.85%--
07/31/20261.1801.1801.1701.170+0.86%--
07/30/20261.1801.1801.1601.160+0.87%--
07/29/20261.1301.1501.1301.150+1.77%--
07/28/20261.1201.1401.1201.130+0.89%--
07/27/20261.1201.1201.1101.1200.00%--
07/24/20261.1201.1201.1201.120+0.90%--
07/23/20261.1101.1101.1001.110+0.91%--
07/22/20261.0901.1101.0901.100+0.92%--
07/21/20261.0601.0901.0601.090+2.83%--
07/20/20261.0601.0801.0601.060-1.85%--
07/17/20261.0701.0801.0501.0800.00%--
07/16/20261.1001.1101.0801.080-0.92%--
07/15/20261.0801.0901.0601.090-2.68%--
07/14/20261.1201.1201.1001.1200.00%--
07/13/20261.1401.1401.1201.120-3.45%--
07/10/20261.1801.1801.1601.160-0.85%--
07/09/20261.1801.1801.1601.170+1.74%--
07/08/20261.1501.1601.1401.150-1.71%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas