| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.700 | +0.01% | +0.010 |
| 08/07/2026, 17:00:08 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 100.650 | 100.700 | 100.650 | 100.700 | +0.01% | - | - |
| 08/06/2026 | 100.690 | 100.690 | 100.690 | 100.690 | +0.06% | - | - |
| 08/05/2026 | 100.690 | 100.690 | 100.630 | 100.630 | +0.05% | - | - |
| 08/04/2026 | 100.380 | 100.580 | 100.380 | 100.580 | +0.23% | - | - |
| 08/03/2026 | 100.230 | 100.350 | 100.230 | 100.350 | +0.38% | - | - |
| 07/31/2026 | 100.160 | 101.510 | 99.970 | 99.970 | -1.56% | 40,604 | 40,000 |
| 07/30/2026 | 99.910 | 101.550 | 99.910 | 101.550 | +1.69% | 60,930 | 60,000 |
| 07/29/2026 | 100.130 | 100.130 | 99.860 | 99.860 | -0.15% | - | - |
| 07/28/2026 | 100.090 | 100.090 | 100.010 | 100.010 | +0.06% | - | - |
| 07/27/2026 | 100.110 | 100.110 | 99.950 | 99.950 | +0.20% | - | - |
| 07/24/2026 | 99.710 | 99.750 | 99.710 | 99.750 | +0.22% | - | - |
| 07/23/2026 | 99.740 | 99.740 | 99.530 | 99.530 | -0.37% | - | - |
| 07/22/2026 | 99.850 | 99.900 | 99.850 | 99.900 | +0.02% | - | - |
| 07/21/2026 | 99.900 | 99.900 | 99.880 | 99.880 | +0.01% | - | - |
| 07/20/2026 | 99.830 | 99.870 | 99.830 | 99.870 | +0.01% | - | - |
| 07/17/2026 | 99.980 | 99.980 | 99.860 | 99.860 | -0.15% | - | - |
| 07/16/2026 | 100.130 | 100.130 | 100.010 | 100.010 | -0.16% | - | - |
| 07/15/2026 | 99.990 | 100.170 | 99.990 | 100.170 | +0.10% | - | - |
| 07/14/2026 | 99.910 | 100.070 | 99.910 | 100.070 | -0.10% | - | - |
| 07/13/2026 | 100.280 | 100.280 | 100.170 | 100.170 | -0.13% | - | - |
| 07/10/2026 | 100.390 | 100.390 | 100.300 | 100.300 | +0.01% | - | - |
| 07/09/2026 | 100.160 | 100.290 | 100.160 | 100.290 | +0.26% | - | - |
| 07/08/2026 | 100.380 | 100.380 | 99.950 | 100.030 | -0.55% | - | - |
| 07/07/2026 | 100.700 | 100.700 | 100.580 | 100.580 | -0.22% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover