| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.010 | +0.01% | +0.010 |
| 10/23/2026, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 99.960 | 100.000 | 99.960 | 100.000 | -0.08% | - | - |
| 10/21/2026 | 100.040 | 100.080 | 100.040 | 100.080 | -0.08% | - | - |
| 10/20/2026 | 100.020 | 100.160 | 100.020 | 100.160 | +0.17% | - | - |
| 10/19/2026 | 100.200 | 100.200 | 99.990 | 99.990 | -0.29% | - | - |
| 10/16/2026 | 100.250 | 100.280 | 100.250 | 100.280 | +0.10% | - | - |
| 10/15/2026 | 100.090 | 100.180 | 100.090 | 100.180 | +0.11% | - | - |
| 10/14/2026 | 100.130 | 100.150 | 100.070 | 100.070 | +0.03% | - | - |
| 10/13/2026 | 100.110 | 100.110 | 100.040 | 100.040 | +0.01% | - | - |
| 10/12/2026 | 100.110 | 100.110 | 100.030 | 100.030 | +0.10% | - | - |
| 10/09/2026 | 99.960 | 99.960 | 99.930 | 99.930 | +0.08% | - | - |
| 10/08/2026 | 99.920 | 99.920 | 99.770 | 99.850 | -0.14% | - | - |
| 10/07/2026 | 99.980 | 99.990 | 99.980 | 99.990 | -0.15% | - | - |
| 10/06/2026 | 100.210 | 100.210 | 100.140 | 100.140 | +0.10% | - | - |
| 10/05/2026 | 100.080 | 100.080 | 100.040 | 100.040 | +0.08% | - | - |
| 10/02/2026 | 99.950 | 99.960 | 99.950 | 99.960 | +0.20% | - | - |
| 10/01/2026 | 99.610 | 99.760 | 99.610 | 99.760 | +0.03% | - | - |
| 09/30/2026 | 99.840 | 99.840 | 99.730 | 99.730 | +0.01% | - | - |
| 09/29/2026 | 99.580 | 99.730 | 99.580 | 99.720 | +0.22% | - | - |
| 09/28/2026 | 99.520 | 99.520 | 99.500 | 99.500 | +0.05% | - | - |
| 09/25/2026 | 99.660 | 99.660 | 99.450 | 99.450 | -0.02% | - | - |
| 09/24/2026 | 99.520 | 99.520 | 99.370 | 99.470 | -0.07% | - | - |
| 09/23/2026 | 99.950 | 99.950 | 99.540 | 99.540 | -0.38% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover