| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 97.170 | +0.54% | +0.520 |
| 03/23/2026, 17:00:08 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/23/2026 | 96.110 | 97.170 | 96.110 | 97.170 | +0.54% | - | - |
| 03/20/2026 | 97.510 | 97.510 | 96.650 | 96.650 | -0.49% | - | - |
| 03/19/2026 | 97.350 | 97.350 | 97.130 | 97.130 | -0.67% | - | - |
| 03/18/2026 | 98.520 | 98.520 | 97.790 | 97.790 | -0.43% | - | - |
| 03/17/2026 | 97.950 | 98.210 | 97.950 | 98.210 | +0.11% | - | - |
| 03/16/2026 | 97.880 | 98.100 | 97.880 | 98.100 | +0.39% | - | - |
| 03/13/2026 | 97.620 | 97.720 | 97.620 | 97.720 | -0.11% | - | - |
| 03/12/2026 | 98.040 | 98.040 | 97.830 | 97.830 | -0.25% | - | - |
| 03/11/2026 | 98.380 | 98.380 | 98.080 | 98.080 | -0.73% | - | - |
| 03/10/2026 | 98.630 | 98.800 | 98.630 | 98.800 | +0.88% | - | - |
| 03/09/2026 | 96.970 | 97.940 | 96.970 | 97.940 | -0.25% | - | - |
| 03/06/2026 | 98.820 | 98.820 | 98.190 | 98.190 | -0.67% | - | - |
| 03/05/2026 | 99.080 | 99.080 | 98.850 | 98.850 | -0.45% | - | - |
| 03/04/2026 | 98.920 | 99.300 | 98.920 | 99.300 | +0.82% | - | - |
| 03/03/2026 | 98.800 | 98.800 | 98.490 | 98.490 | -1.04% | - | - |
| 03/02/2026 | 99.400 | 99.530 | 99.400 | 99.530 | -0.29% | - | - |
| 02/27/2026 | 99.950 | 99.950 | 99.820 | 99.820 | -0.15% | - | - |
| 02/26/2026 | 100.100 | 100.100 | 99.970 | 99.970 | -0.05% | - | - |
| 02/25/2026 | 99.990 | 100.020 | 99.990 | 100.020 | +0.18% | - | - |
| 02/24/2026 | 99.800 | 99.840 | 99.800 | 99.840 | +0.07% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover