| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.830 | +0.07% | +0.070 |
| 08/07/2026, 17:00:08 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 100.740 | 100.830 | 100.740 | 100.830 | +0.07% | - | - |
| 08/06/2026 | 100.780 | 100.780 | 100.760 | 100.760 | 0.00% | - | - |
| 08/05/2026 | 100.800 | 100.800 | 100.760 | 100.760 | +0.07% | - | - |
| 08/04/2026 | 100.560 | 100.690 | 100.560 | 100.690 | +0.14% | - | - |
| 08/03/2026 | 100.570 | 100.570 | 100.550 | 100.550 | +0.38% | - | - |
| 07/31/2026 | 100.320 | 100.320 | 100.170 | 100.170 | +0.06% | - | - |
| 07/30/2026 | 99.950 | 100.110 | 99.950 | 100.110 | +0.24% | - | - |
| 07/29/2026 | 100.160 | 100.160 | 99.870 | 99.870 | -0.15% | - | - |
| 07/28/2026 | 100.080 | 100.080 | 100.020 | 100.020 | -0.03% | - | - |
| 07/27/2026 | 100.190 | 100.190 | 100.050 | 100.050 | +0.21% | - | - |
| 07/24/2026 | 99.780 | 99.840 | 99.780 | 99.840 | +0.25% | - | - |
| 07/23/2026 | 99.830 | 99.830 | 99.590 | 99.590 | -0.44% | - | - |
| 07/22/2026 | 100.000 | 100.030 | 100.000 | 100.030 | -0.02% | - | - |
| 07/21/2026 | 100.050 | 100.050 | 100.050 | 100.050 | +0.11% | - | - |
| 07/20/2026 | 99.890 | 99.940 | 99.890 | 99.940 | 0.00% | - | - |
| 07/17/2026 | 100.010 | 100.010 | 99.940 | 99.940 | -0.17% | - | - |
| 07/16/2026 | 100.180 | 100.180 | 100.110 | 100.110 | -0.12% | - | - |
| 07/15/2026 | 100.150 | 100.230 | 100.150 | 100.230 | +0.05% | - | - |
| 07/14/2026 | 100.030 | 100.180 | 100.030 | 100.180 | -0.09% | - | - |
| 07/13/2026 | 100.340 | 100.340 | 100.270 | 100.270 | -0.11% | - | - |
| 07/10/2026 | 100.400 | 100.400 | 100.380 | 100.380 | +0.04% | - | - |
| 07/09/2026 | 100.330 | 100.340 | 100.330 | 100.340 | +0.23% | - | - |
| 07/08/2026 | 100.340 | 100.340 | 100.000 | 100.110 | -0.47% | - | - |
| 07/07/2026 | 100.760 | 100.760 | 100.580 | 100.580 | -0.25% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover