LastChg. % 1DChg. Abs.
106.340-0.02%-0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026106.320106.360106.320106.360-0.16%--
10/21/2026106.450106.530106.450106.530+0.01%--
10/20/2026106.370106.520106.370106.520+0.17%--
10/19/2026106.600106.600106.340106.340-0.34%--
10/16/2026106.610106.700106.610106.700+0.18%--
10/15/2026106.340106.510106.340106.510+0.08%--
10/14/2026106.480106.480106.420106.420+0.06%--
10/13/2026106.410106.410106.360106.360+0.03%--
10/12/2026106.420106.420106.330106.330+0.07%--
10/09/2026106.270106.270106.260106.260+0.10%--
10/08/2026106.030106.150106.030106.150-0.12%--
10/07/2026106.300106.300106.280106.280-0.18%--
10/06/2026106.630106.630106.470106.470+0.01%--
10/05/2026106.500106.500106.460106.460+0.06%--
10/02/2026106.360106.400106.360106.400+0.20%--
10/01/2026106.060106.190106.060106.190-0.03%--
09/30/2026106.350106.350106.220106.220-0.04%--
09/29/2026106.210106.260106.210106.260+0.15%--
09/28/2026106.060106.100106.060106.100+0.09%--
09/25/2026106.210106.210106.000106.0000.00%--
09/24/2026105.990106.000105.960106.000-0.08%--
09/23/2026106.430106.430106.090106.090-0.24%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas