LastChg. % 1DChg. Abs.
106.470+0.14%+0.150
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/25/2026106.460106.470106.460106.470+0.14%--
02/24/2026106.320106.320106.300106.3200.00%--
02/23/2026106.330106.330106.320106.320+0.03%--
02/20/2026106.190106.290106.190106.290+0.18%--
02/19/2026106.240106.240106.100106.100-0.18%--
02/18/2026106.210106.290106.210106.290+0.25%--
02/17/2026106.000106.030106.000106.030+0.05%--
02/16/2026106.020106.020105.980105.980+0.07%--
02/13/2026105.900105.910105.880105.910-0.21%--
02/12/2026106.160106.160106.130106.130+0.07%--
02/11/2026106.120106.120106.060106.060-0.10%--
02/10/2026106.210106.210106.170106.170+0.06%--
02/09/2026106.010106.110105.980106.110+0.28%--
02/06/2026105.650105.810105.650105.810+0.38%--
02/05/2026105.720105.730105.410105.410-0.32%--
02/04/2026105.810105.810105.750105.750+0.05%--
02/03/2026105.950105.950105.700105.700-0.08%--
02/02/2026105.400105.780105.390105.780+0.17%--
01/30/2026105.470105.600105.470105.600+0.04%--
01/29/2026105.790105.790105.560105.560-0.01%--
01/28/2026105.830105.830105.570105.570-0.17%--
01/27/2026105.710105.750105.700105.750+0.14%--
01/26/2026105.570105.600105.570105.600+0.06%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas