LastChg. % 1DChg. Abs.
107.010+0.09%+0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/2026106.930107.010106.930107.010+0.09%--
08/06/2026106.980106.980106.910106.910-0.04%--
08/05/2026107.080107.080106.950106.950-0.04%--
08/04/2026106.900106.990106.890106.990+0.20%--
08/03/2026106.710106.780106.710106.780+0.30%--
07/31/2026106.640106.640106.460106.460-0.01%--
07/30/2026106.230107.730106.230106.470+0.28%10,77310,000
07/29/2026106.470106.470106.170106.170-0.20%--
07/28/2026106.480106.480106.380106.380-0.02%--
07/27/2026106.600106.600106.400106.400+0.29%--
07/24/2026106.040106.090106.040106.090+0.22%--
07/23/2026106.120106.120105.860105.860-0.40%--
07/22/2026106.300106.300106.280106.280-0.08%--
07/21/2026106.370106.370106.360106.360+0.08%--
07/20/2026106.250106.280106.250106.280+0.06%--
07/17/2026106.300106.300106.220106.220-0.15%--
07/16/2026106.510106.510106.380106.380-0.03%--
07/15/2026106.400106.410106.400106.410-0.03%--
07/14/2026106.220106.440106.220106.440-0.06%--
07/13/2026106.490106.500106.490106.500-0.12%--
07/10/2026106.680106.680106.630106.630+0.02%--
07/09/2026106.460106.610106.460106.610+0.32%--
07/08/2026106.580106.580106.180106.270-0.54%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas