LastChg. % 1DChg. Abs.
111.100-0.07%-0.080
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/2026111.150111.180111.150111.180+0.04%--
08/05/2026111.260111.260111.140111.140-0.01%--
08/04/2026111.010111.150111.000111.150+0.13%--
08/03/2026110.950111.010110.950111.010+0.18%--
07/31/2026110.890110.890110.810110.810+0.01%--
07/30/2026110.740110.800110.740110.800+0.01%--
07/29/2026110.900110.900110.790110.790-0.01%--
07/28/2026110.780110.800110.770110.800+0.14%--
07/27/2026110.590110.650110.590110.650+0.37%--
07/24/2026110.110110.240110.110110.240+0.18%--
07/23/2026110.220110.220110.040110.040-0.29%--
07/22/2026110.280110.360110.280110.360+0.12%--
07/21/2026110.270110.270110.230110.230-0.04%--
07/20/2026110.230110.270110.230110.270-0.04%--
07/17/2026110.390110.390110.310110.310-0.01%--
07/16/2026110.270110.320110.260110.320-0.03%--
07/15/2026110.110110.350110.110110.350+0.11%--
07/14/2026110.010110.230110.010110.230+0.06%--
07/13/2026110.180110.180110.160110.160-0.05%--
07/10/2026110.150110.220110.150110.220+0.15%--
07/09/2026109.900110.050109.900110.050+0.16%--
07/08/2026110.130110.130109.870109.870-0.45%--
07/07/2026110.370110.380110.370110.370-0.07%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas