LastChg. % 1DChg. Abs.
110.600+0.03%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026110.550110.600110.550110.600+0.03%--
10/21/2026110.480110.570110.480110.5700.00%--
10/20/2026110.430110.570110.430110.570+0.19%--
10/19/2026110.610110.610110.360110.360-0.24%--
10/16/2026110.490110.620110.490110.620+0.14%--
10/15/2026110.470110.480110.420110.470+0.17%--
10/14/2026110.300110.360110.280110.280+0.03%--
10/13/2026110.200110.250110.200110.250+0.19%--
10/12/2026110.020110.040110.020110.040+0.08%--
10/09/2026109.910109.950109.910109.950+0.15%--
10/08/2026109.880109.900109.790109.790-0.19%--
10/07/2026110.000110.000110.000110.000-0.06%--
10/06/2026110.110110.110110.070110.070+0.06%--
10/05/2026110.090110.090110.000110.000+0.05%--
10/02/2026109.970109.970109.940109.940+0.20%--
10/01/2026109.690109.720109.690109.720-0.09%--
09/30/2026109.800109.820109.800109.820+0.10%--
09/29/2026109.690109.740109.690109.710+0.03%--
09/28/2026109.640109.680109.640109.680+0.10%--
09/25/2026109.670109.670109.570109.570-0.01%--
09/24/2026109.720109.720109.540109.580-0.18%--
09/23/2026110.210110.210109.780109.780-0.40%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas