LastChg. % 1DChg. Abs.
106.620-0.16%-0.170
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/27/2026106.590106.620106.590106.620-0.16%--
03/26/2026106.990106.990106.790106.790-0.53%--
03/25/2026107.180107.360107.180107.360+0.32%--
03/24/2026107.120107.120107.020107.020-0.07%--
03/23/2026106.690107.100106.290107.100+0.08%--
03/20/2026107.660107.660107.010107.010-0.52%--
03/19/2026107.900107.900107.570107.570-0.54%--
03/18/2026108.490108.570108.150108.150-0.18%--
03/17/2026108.020108.350108.020108.350+0.26%--
03/16/2026107.910108.070107.910108.070+0.17%--
03/13/2026107.870107.890107.840107.890-0.04%--
03/12/2026108.060108.060107.930107.930-0.24%--
03/11/2026108.370108.370108.190108.190-0.37%--
03/10/2026108.330108.620108.330108.590+0.56%--
03/09/2026107.310107.980107.310107.980-0.30%--
03/06/2026108.700108.700108.310108.310-0.30%--
03/05/2026108.950109.050108.640108.640-0.29%--
03/04/2026108.780108.960108.780108.960-0.12%--
03/03/2026109.410109.410109.090109.090-0.79%--
03/02/2026109.840109.960109.840109.960+0.15%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas