LastChg. % 1DChg. Abs.
110.570+0.02%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/2026110.630110.630110.570110.570+0.02%--
10/22/2026110.480110.550110.480110.550-0.01%22,09620,000
10/21/2026110.520110.560110.520110.560-0.03%--
10/20/2026110.480110.590110.480110.590+0.14%--
10/19/2026110.640110.640110.440110.440-0.21%--
10/16/2026110.570110.670110.570110.670+0.13%--
10/15/2026110.430110.530110.430110.530+0.14%--
10/14/2026110.410110.440110.380110.380+0.04%--
10/13/2026110.360110.360110.340110.340+0.13%--
10/12/2026110.250110.250110.200110.200+0.05%--
10/09/2026110.180110.180110.150110.150+0.12%--
10/08/2026110.060110.060110.020110.020-0.17%--
10/07/2026110.210110.210110.210110.210-0.05%--
10/06/2026110.320110.320110.270110.270+0.05%--
10/05/2026110.270110.270110.210110.210+0.08%--
10/02/2026110.100110.120110.100110.120+0.15%--
10/01/2026109.850109.960109.850109.960-0.05%--
09/30/2026110.050110.050110.010110.010+0.06%--
09/29/2026109.910109.950109.910109.940+0.05%--
09/28/2026109.930109.930109.880109.880+0.06%--
09/25/2026109.900109.900109.810109.810+0.02%--
09/24/2026109.830109.830109.770109.790-0.10%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas