LastChg. % 1DChg. Abs.
110.700-0.05%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/2026110.750110.760110.750110.750+0.04%--
08/05/2026110.860110.860110.710110.710-0.06%--
08/04/2026110.660110.780110.650110.780+0.14%--
08/03/2026110.570110.620110.570110.620+0.16%--
07/31/2026110.500110.500110.440110.440-0.03%--
07/30/2026110.370110.470110.370110.470+0.10%--
07/29/2026110.560110.560110.360110.360-0.06%--
07/28/2026110.420110.430110.420110.430+0.09%--
07/27/2026110.360110.360110.330110.330+0.25%--
07/24/2026109.930110.050109.930110.050+0.15%--
07/23/2026110.030110.030109.880109.880-0.24%--
07/22/2026110.060110.140110.060110.140+0.07%--
07/21/2026110.090110.090110.060110.060-0.01%--
07/20/2026110.010110.070110.010110.0700.00%--
07/17/2026110.110110.110110.050110.070-0.01%--
07/16/2026110.070110.080110.060110.080-0.05%--
07/15/2026109.990110.140109.970110.140+0.07%--
07/14/2026109.890110.060109.890110.060+0.06%--
07/13/2026110.030110.030109.990109.990-0.06%--
07/10/2026110.040110.060110.040110.060+0.12%--
07/09/2026109.830109.930109.830109.930+0.13%--
07/08/2026110.000110.000109.750109.790-0.36%--
07/07/2026110.260110.260110.190110.190-0.11%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas