LastChg. % 1DChg. Abs.
108.170+0.24%+0.260
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/17/2026107.890108.170107.890108.170+0.24%--
03/16/2026107.740107.910107.720107.910+0.19%--
03/13/2026107.600107.710107.600107.710-0.01%--
03/12/2026107.840107.840107.720107.720-0.19%--
03/11/2026108.150108.150107.930107.930-0.37%--
03/10/2026108.180108.330108.180108.330+0.55%--
03/09/2026107.140107.740107.100107.740-0.25%--
03/06/2026108.410108.430108.010108.010-0.52%--
03/05/2026108.700108.710108.570108.570-0.19%--
03/04/2026108.490108.780108.490108.780+0.14%--
03/03/2026109.000109.000108.630108.630-0.83%--
03/02/2026109.410109.540109.410109.540+0.04%--
02/27/2026109.560109.560109.500109.500+0.03%--
02/26/2026109.450109.470109.450109.470+0.02%--
02/25/2026109.400109.450109.400109.450+0.13%--
02/24/2026109.320109.320109.310109.310+0.02%--
02/23/2026109.360109.360109.290109.2900.00%--
02/20/2026109.260109.290109.260109.290+0.05%--
02/19/2026109.260109.260109.240109.2400.00%--
02/18/2026109.130109.240109.130109.240+0.17%--
02/17/2026109.060109.060109.050109.050+0.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas