| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 96.360 | -1.21% | -1.180 |
| 03/26/2026, 17:00:29 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/26/2026 | 97.250 | 97.250 | 96.360 | 96.360 | -1.21% | - | - |
| 03/25/2026 | 97.570 | 97.570 | 97.250 | 97.540 | +0.08% | - | - |
| 03/24/2026 | 97.150 | 97.460 | 97.140 | 97.460 | +0.60% | - | - |
| 03/23/2026 | 96.740 | 96.880 | 96.730 | 96.880 | -0.81% | - | - |
| 03/20/2026 | 98.770 | 99.610 | 97.670 | 97.670 | -1.25% | 129,436 | 130,000 |
| 03/19/2026 | 99.900 | 100.230 | 98.910 | 98.910 | -1.66% | 20,046 | 20,000 |
| 03/18/2026 | 101.070 | 101.070 | 100.580 | 100.580 | +0.51% | - | - |
| 03/17/2026 | 99.750 | 100.070 | 99.750 | 100.070 | +0.07% | - | - |
| 03/16/2026 | 99.670 | 100.000 | 99.360 | 100.000 | +0.18% | - | - |
| 03/13/2026 | 100.800 | 100.800 | 99.820 | 99.820 | -0.83% | - | - |
| 03/12/2026 | 101.670 | 101.670 | 100.660 | 100.660 | -1.06% | - | - |
| 03/11/2026 | 100.700 | 101.740 | 100.700 | 101.740 | +0.30% | - | - |
| 03/10/2026 | 99.110 | 101.440 | 99.110 | 101.440 | +2.86% | - | - |
| 03/09/2026 | 100.800 | 100.820 | 98.460 | 98.620 | -3.02% | 9,846 | 10,000 |
| 03/06/2026 | 102.430 | 104.360 | 101.690 | 101.690 | -1.48% | 10,436 | 10,000 |
| 03/05/2026 | 102.430 | 105.210 | 102.430 | 103.220 | +0.60% | 63,054 | 60,000 |
| 03/04/2026 | 103.750 | 103.750 | 102.600 | 102.600 | -0.20% | - | - |
| 03/03/2026 | 104.400 | 104.400 | 102.810 | 102.810 | -2.65% | 630,220 | 612,000 |
| 03/02/2026 | 104.370 | 105.880 | 104.370 | 105.610 | +1.46% | 16,790 | 16,000 |
| 02/27/2026 | 104.810 | 104.810 | 104.090 | 104.090 | -1.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover