LastChg. % 1DChg. Abs.
101.480-0.56%-0.570
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2026101.560102.050101.560102.050+0.37%--
10/20/2026101.650101.670101.150101.670-0.03%80,92080,000
10/19/2026101.570101.700101.540101.700-0.50%--
10/16/2026101.770102.210101.760102.210+1.00%--
10/15/2026102.310103.320101.160101.200-3.31%202,507196,000
10/14/2026105.170105.220104.660104.660-0.54%--
10/13/2026105.980105.980105.230105.230-0.64%--
10/12/2026106.440106.440105.910105.910-0.52%--
10/09/2026105.770106.460105.770106.460+0.63%--
10/08/2026107.500107.500105.790105.790-1.65%--
10/07/2026108.270108.270107.560107.560-1.16%--
10/06/2026108.910108.910108.820108.820+0.13%--
10/05/2026107.570108.680107.570108.680+1.03%--
10/02/2026107.300107.570107.300107.570+0.32%--
10/01/2026106.670107.230106.670107.230+0.44%--
09/30/2026106.340106.760106.340106.760+0.56%--
09/29/2026105.810106.170105.810106.170+0.54%--
09/28/2026106.240106.240105.600105.600-0.34%--
09/25/2026105.680105.960105.680105.960+0.70%--
09/24/2026105.510105.510105.220105.220-0.18%--
09/23/2026105.700105.700105.410105.410+0.04%--
09/22/2026104.790105.370104.790105.370-0.75%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas