LastChg. % 1DChg. Abs.
109.430+1.94%+2.080
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/05/2026107.660109.430107.660109.430+1.94%--
08/04/2026104.620107.350104.610107.350+2.62%--
08/03/2026102.720104.610102.720104.610+2.31%--
07/31/202699.890102.25099.890102.250+2.86%--
07/30/202698.86099.41098.86099.410+0.11%--
07/29/202699.83099.87099.30099.300+0.52%--
07/28/2026100.690100.69098.79098.790-2.95%--
07/27/2026102.070102.070101.790101.790+0.32%--
07/24/2026102.470102.840101.470101.470-1.79%10,28410,000
07/23/2026104.390104.390103.320103.320-1.04%--
07/22/2026106.000106.450104.410104.410+0.45%53,18050,000
07/21/2026102.210103.940102.210103.940+2.20%--
07/20/2026101.820101.820101.700101.700+0.38%--
07/17/2026104.110104.110101.320101.320-3.14%--
07/16/2026105.590105.590104.600104.600-1.62%--
07/15/2026106.270106.320106.270106.320+0.23%--
07/14/2026106.190106.190106.080106.080-0.41%--
07/13/2026109.180109.180106.520106.520-2.36%--
07/10/2026108.990109.100108.990109.100+0.38%--
07/09/2026107.280108.690107.280108.690+1.40%--
07/08/2026109.990109.990107.190107.190-2.77%--
07/07/2026113.840113.840110.240110.240-3.70%--
07/06/2026113.040114.480113.040114.480+1.36%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas