LastChg. % 1DChg. Abs.
106.620+0.03%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/2026106.640106.700106.620106.620+0.03%--
08/06/2026106.550106.590106.550106.590-0.06%--
08/05/2026106.540106.650106.540106.650+0.11%--
08/04/2026106.420106.530106.420106.530+0.17%--
08/03/2026106.200106.350106.200106.350+0.39%--
07/31/2026105.980105.980105.940105.940-0.13%--
07/30/2026104.730106.080104.730106.080+1.09%--
07/29/2026104.930105.030104.930104.940+0.02%--
07/28/2026104.770104.920104.770104.920+0.26%--
07/27/2026104.350104.650104.350104.650+0.40%--
07/24/2026104.100104.230104.100104.230+0.23%--
07/23/2026104.510104.520103.990103.990-0.64%--
07/22/2026104.750104.800104.660104.660-0.13%--
07/21/2026104.850104.890104.800104.800+0.38%--
07/20/2026104.270104.400104.270104.400+0.06%--
07/17/2026104.730104.750104.340104.340-0.03%--
07/16/2026104.350104.380104.350104.370+0.24%--
07/15/2026103.940104.120103.940104.120+0.21%--
07/14/2026104.110104.110103.820103.900-0.03%--
07/13/2026103.800103.930103.800103.930+0.14%--
07/10/2026103.710103.780103.710103.780+0.41%--
07/09/2026103.680103.680103.290103.360-0.21%--
07/08/2026103.870103.870103.580103.580-0.17%--
07/07/2026103.710103.760103.710103.760+0.21%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas