LastChg. % 1DChg. Abs.
108.100+0.07%+0.080
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2026108.060108.110108.060108.100+0.07%--
10/20/2026107.980108.020107.980108.020+0.03%--
10/19/2026107.870107.990107.870107.990+0.01%4,3154,000
10/16/2026108.000108.000107.980107.980+0.01%--
10/15/2026108.040108.040107.970107.970-0.14%--
10/14/2026108.140108.140108.120108.120-0.03%--
10/13/2026108.140108.150108.140108.150-0.01%--
10/12/2026108.140108.160108.140108.160+0.07%--
10/09/2026108.100108.100108.080108.080-0.02%--
10/08/2026108.130108.130108.100108.100+0.03%--
10/07/2026108.060108.070108.060108.0700.00%--
10/06/2026108.030108.070108.030108.070+0.04%--
10/05/2026108.020108.030108.010108.030+0.07%--
10/02/2026107.940107.950107.940107.950+0.05%--
10/01/2026107.880107.900107.880107.900+0.01%--
09/30/2026107.900109.400107.890107.890-0.02%19,69218,000
09/29/2026107.880107.910107.880107.910+0.05%--
09/28/2026107.830107.860107.830107.860+0.05%--
09/25/2026107.810107.810107.810107.810+0.04%--
09/24/2026107.810107.810107.770107.770-0.05%--
09/23/2026107.800107.820107.790107.820-0.01%--
09/22/2026107.780107.830107.780107.830+0.10%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas