LastChg. % 1DChg. Abs.
102.720+0.03%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026102.660102.740102.660102.720+0.03%--
10/21/2026102.570102.690102.570102.690-0.02%--
10/20/2026102.480102.710102.480102.710+0.28%--
10/19/2026102.550102.550102.420102.420-0.20%--
10/16/2026102.700102.700102.630102.630-0.01%--
10/15/2026102.640102.640102.590102.640+0.10%--
10/14/2026102.720102.740102.540102.540-0.07%--
10/13/2026102.700102.700102.610102.610+0.05%--
10/12/2026102.640102.640102.560102.560+0.08%--
10/09/2026102.460102.480102.460102.480+0.18%--
10/08/2026102.460102.460102.300102.300-0.20%--
10/07/2026102.510102.510102.510102.510-0.14%--
10/06/2026102.530102.650102.530102.650+0.31%--
10/05/2026102.400102.400102.330102.330+0.23%--
10/02/2026102.050102.100102.050102.100+0.37%--
10/01/2026101.470101.720101.470101.720+0.08%--
09/30/2026101.620101.640101.620101.640+0.13%--
09/29/2026101.330101.530101.330101.510+0.23%--
09/28/2026101.450101.450101.280101.280-0.16%--
09/25/2026101.540101.540101.440101.440+0.05%--
09/24/2026101.640101.640101.390101.390-0.40%--
09/23/2026102.190102.190101.800101.800-0.33%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas