LastChg. % 1DChg. Abs.
103.050-0.04%-0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/2026103.150103.160103.090103.090-0.09%--
08/05/2026103.310103.310103.180103.180+0.05%--
08/04/2026102.800103.130102.790103.130+0.46%--
08/03/2026102.590102.660102.590102.660+0.24%--
07/31/2026102.420102.420102.410102.410+0.12%--
07/30/2026102.270102.290102.270102.290-0.03%--
07/29/2026102.590102.590102.320102.320-0.18%--
07/28/2026102.660102.660102.500102.500-0.03%--
07/27/2026102.560102.560102.530102.530+0.38%--
07/24/2026102.090102.140102.090102.140+0.13%--
07/23/2026102.180102.180102.010102.010-0.28%--
07/22/2026102.310102.310102.300102.300-0.04%--
07/21/2026102.350102.350102.340102.340+0.04%--
07/20/2026102.220102.300102.220102.300+0.06%--
07/17/2026102.380102.380102.240102.240-0.22%--
07/16/2026102.570102.570102.470102.470-0.26%--
07/15/2026102.680102.740102.680102.740-0.05%--
07/14/2026102.600102.790102.600102.790-0.05%--
07/13/2026102.930102.930102.840102.840-0.11%--
07/10/2026103.050103.050102.950102.950+0.13%--
07/09/2026102.620102.820102.620102.820+0.25%--
07/08/2026102.840102.840102.550102.560-0.53%--
07/07/2026103.350103.350103.110103.110-0.36%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas