| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 98.810 | -0.28% | -0.280 |
| 03/06/2026, 17:00:32 | N | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/05/2026 | 99.160 | 99.160 | 99.090 | 99.090 | -0.22% | - | - |
| 03/04/2026 | 99.170 | 99.310 | 99.170 | 99.310 | +0.29% | - | - |
| 03/03/2026 | 99.240 | 99.240 | 99.020 | 99.020 | -0.60% | - | - |
| 03/02/2026 | 99.800 | 99.800 | 99.620 | 99.620 | -0.15% | - | - |
| 02/27/2026 | 99.810 | 99.810 | 99.770 | 99.770 | +0.09% | - | - |
| 02/26/2026 | 99.500 | 99.680 | 99.500 | 99.680 | +0.33% | - | - |
| 02/25/2026 | 99.310 | 99.350 | 99.310 | 99.350 | +0.05% | - | - |
| 02/24/2026 | 99.170 | 99.300 | 99.170 | 99.300 | +0.03% | - | - |
| 02/23/2026 | 99.400 | 99.400 | 99.270 | 99.270 | -0.17% | - | - |
| 02/20/2026 | 99.430 | 99.440 | 99.430 | 99.440 | +0.14% | - | - |
| 02/19/2026 | 99.440 | 99.440 | 99.300 | 99.300 | -0.10% | - | - |
| 02/18/2026 | 99.260 | 99.400 | 99.260 | 99.400 | +0.17% | - | - |
| 02/17/2026 | 99.350 | 99.350 | 99.230 | 99.230 | -0.08% | - | - |
| 02/16/2026 | 99.370 | 99.370 | 99.310 | 99.310 | +0.04% | - | - |
| 02/13/2026 | 99.120 | 99.270 | 99.060 | 99.270 | +0.08% | - | - |
| 02/12/2026 | 99.180 | 99.190 | 99.180 | 99.190 | +0.06% | - | - |
| 02/11/2026 | 99.480 | 99.480 | 99.130 | 99.130 | -0.35% | - | - |
| 02/10/2026 | 99.380 | 99.480 | 99.380 | 99.480 | +0.27% | - | - |
| 02/09/2026 | 99.150 | 99.210 | 99.150 | 99.210 | +0.13% | - | - |
| 02/06/2026 | 99.000 | 99.080 | 99.000 | 99.080 | +0.13% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover