LastChg. % 1DChg. Abs.
105.780-0.22%-0.230
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026105.910105.910105.780105.780-0.22%--
10/21/2026105.830106.010105.830106.010+0.12%--
10/20/2026105.600105.880105.600105.880+0.15%--
10/19/2026105.710105.720105.710105.720-0.16%--
10/16/2026106.020106.020105.890105.890+0.08%--
10/15/2026105.820105.840105.770105.810-0.36%--
10/14/2026106.310106.330106.190106.190+0.02%--
10/13/2026106.370106.370106.170106.170-0.19%--
10/12/2026106.480106.480106.370106.3700.00%--
10/09/2026106.300106.370106.300106.370+0.14%--
10/08/2026106.300106.340106.220106.220-0.23%--
10/07/2026106.560106.560106.460106.460-0.19%--
10/06/2026106.610106.660106.610106.660+0.20%--
10/05/2026106.510106.510106.450106.450+0.30%--
10/02/2026105.960106.130105.960106.130+0.33%--
10/01/2026105.510105.780105.510105.780+0.14%--
09/30/2026105.730105.730105.630105.630+0.09%--
09/29/2026105.480105.600105.480105.540+0.16%--
09/28/2026105.550105.550105.370105.370-0.09%--
09/25/2026105.510105.510105.460105.460+0.23%--
09/24/2026105.460105.460105.220105.220-0.39%--
09/23/2026105.830105.830105.630105.630-0.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas