LastChg. % 1DChg. Abs.
106.770-0.11%-0.120
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/2026106.770106.780106.770106.770-0.11%--
08/05/2026107.050107.050106.890106.890+0.50%--
08/04/2026105.970106.360105.960106.360+0.61%--
08/03/2026105.640105.720105.640105.720+0.02%--
07/31/2026105.640105.700105.640105.700+0.64%--
07/30/2026104.860105.030104.860105.030-0.31%--
07/29/2026105.660105.660105.360105.360-0.35%--
07/28/2026106.110106.110105.730105.730-0.48%--
07/27/2026106.260106.260106.240106.240+0.09%--
07/24/2026106.130106.140106.130106.140-0.18%--
07/23/2026106.240106.330106.240106.330-0.05%--
07/22/2026106.320106.380106.320106.380+0.29%--
07/21/2026105.800106.070105.800106.070+0.24%--
07/20/2026105.750105.820105.750105.820-0.03%--
07/17/2026106.200106.200105.850105.850-0.58%--
07/16/2026106.540106.540106.470106.470-0.46%--
07/15/2026107.000107.000106.960106.960+0.07%--
07/14/2026106.780106.880106.780106.880-0.18%--
07/13/2026107.220107.220107.070107.070-0.03%--
07/10/2026107.140107.140107.100107.100+0.32%--
07/09/2026106.210106.760106.210106.760+0.63%--
07/08/2026106.330106.330106.090106.090-0.58%--
07/07/2026107.240107.240106.710106.710-0.49%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas