LastChg. % 1DChg. Abs.
101.530+0.02%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/2026101.500101.530101.500101.530+0.02%--
08/06/2026101.500101.510101.500101.510+0.07%--
08/05/2026101.540101.540101.440101.440+0.04%--
08/04/2026101.380101.400101.380101.400+0.07%--
08/03/2026101.330101.330101.330101.330+0.19%--
07/31/2026101.230101.230101.140101.140+0.06%--
07/30/2026100.980101.080100.980101.080+0.11%--
07/29/2026101.090101.120100.970100.970-0.09%--
07/28/2026101.100101.100101.060101.0600.00%--
07/27/2026101.150101.150101.060101.060+0.14%--
07/24/2026100.900100.920100.900100.920+0.13%--
07/23/2026100.920100.920100.790100.790-0.20%--
07/22/2026100.990100.990100.990100.9900.00%--
07/21/2026100.970100.990100.970100.990+0.10%--
07/20/2026100.850100.890100.850100.890+0.03%--
07/17/2026100.930100.930100.860100.860-0.14%--
07/16/2026101.050101.050101.000101.000-0.05%--
07/15/2026101.020101.050101.020101.050+0.05%--
07/14/2026100.910101.000100.910101.000-0.05%--
07/13/2026101.090101.090101.050101.050-0.05%--
07/10/2026101.130101.130101.100101.100+0.03%--
07/09/2026101.010101.070101.010101.070+0.17%--
07/08/2026101.040101.040100.870100.900-0.26%--
07/07/2026101.260101.260101.160101.160-0.12%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas