LastChg. % 1DChg. Abs.
101.950-0.10%-0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/2026102.020102.020101.950101.950-0.10%--
10/22/2026102.070102.070102.050102.050-0.08%--
10/21/2026102.100102.130102.100102.130+0.03%--
10/20/2026102.030102.100102.030102.100+0.09%--
10/19/2026102.110102.110102.010102.010-0.13%--
10/16/2026102.090102.140102.090102.140+0.11%--
10/15/2026102.010102.040102.010102.030+0.01%--
10/14/2026102.090102.090102.020102.020-0.01%--
10/13/2026102.050102.050102.030102.030+0.01%--
10/12/2026102.050102.050102.020102.020+0.07%--
10/09/2026101.950101.950101.950101.950+0.07%--
10/08/2026101.930101.930101.850101.880-0.06%--
10/07/2026101.940101.940101.940101.940-0.05%--
10/06/2026102.030102.030101.990101.990+0.05%--
10/05/2026101.940101.940101.940101.940+0.07%--
10/02/2026101.870101.870101.870101.870+0.10%--
10/01/2026101.730101.770101.730101.770-0.01%--
09/30/2026101.820101.820101.780101.780+0.02%--
09/29/2026101.700101.760101.700101.760+0.11%--
09/28/2026101.670101.670101.650101.650+0.03%--
09/25/2026101.660101.660101.620101.620+0.05%--
09/24/2026101.580101.580101.550101.570-0.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas