LastChg. % 1DChg. Abs.
109.170+0.02%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026109.050109.170109.050109.170+0.02%--
10/21/2026109.070109.150109.070109.150-0.03%30,54328,000
10/20/2026108.930109.180108.930109.180+0.28%--
10/19/2026109.230109.230108.880108.880-0.26%--
10/16/2026109.030109.160109.020109.160+0.14%21,80420,000
10/15/2026108.890109.010108.890109.010+0.26%--
10/14/2026108.750108.830108.730108.730+0.05%--
10/13/2026108.680108.680108.680108.680+0.28%--
10/12/2026108.360108.380108.360108.380+0.17%--
10/09/2026108.240108.240108.200108.200+0.20%--
10/08/2026108.060108.060107.980107.980-0.32%--
10/07/2026108.330108.330108.330108.330-0.10%--
10/06/2026108.420108.440108.420108.440+0.18%--
10/05/2026108.420108.420108.240108.240+0.05%--
10/02/2026108.130108.230108.130108.190+0.24%2,1652,000
10/01/2026107.820107.930107.820107.930-0.21%--
09/30/2026108.210108.210108.160108.160+0.13%43,28440,000
09/29/2026108.020108.070108.020108.020-0.03%--
09/28/2026108.120108.120108.050108.050+0.12%--
09/25/2026108.060108.060107.920107.920-0.01%--
09/24/2026108.100108.100107.930107.930-0.32%--
09/23/2026108.780108.780108.280108.280-0.48%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas