LastChg. % 1DChg. Abs.
109.930+0.05%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/2026109.890109.930109.890109.930+0.05%--
08/05/2026109.990109.990109.880109.880+0.04%--
08/04/2026109.730109.840109.730109.840+0.18%--
08/03/2026109.610109.640109.610109.640+0.23%--
07/31/2026109.500109.500109.390109.390-0.02%--
07/30/2026109.380109.410109.380109.410-0.03%--
07/29/2026109.630109.630109.440109.440-0.05%--
07/28/2026109.410109.500109.410109.500+0.18%--
07/27/2026109.270109.300109.270109.300+0.43%--
07/24/2026108.680108.830108.680108.830+0.08%--
07/23/2026108.790108.790108.740108.740-0.18%--
07/22/2026108.720108.940108.720108.940+0.25%--
07/21/2026108.760108.760108.670108.670-0.13%--
07/20/2026108.740108.810108.740108.810-0.03%--
07/17/2026108.830108.840108.820108.840+0.05%--
07/16/2026108.660108.790108.650108.790+0.03%--
07/15/2026108.460108.760108.450108.760+0.18%--
07/14/2026108.360108.570108.360108.570+0.10%--
07/13/2026108.450108.460108.450108.460-0.04%21,69020,000
07/10/2026108.400108.500108.400108.500+0.23%--
07/09/2026108.180108.250108.180108.250+0.15%--
07/08/2026108.390108.390108.090108.090-0.53%--
07/07/2026108.620108.670108.610108.670-0.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas