LastChg. % 1DChg. Abs.
115.610+0.03%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/2026115.700115.700115.610115.610+0.03%--
10/22/2026115.440115.570115.440115.5700.00%--
10/21/2026115.480115.570115.480115.570-0.03%--
10/20/2026115.350115.600115.350115.600+0.24%--
10/19/2026115.670115.670115.320115.320-0.31%--
10/16/2026115.530115.680115.530115.680+0.15%--
10/15/2026115.320115.510115.320115.510+0.29%--
10/14/2026115.220115.300115.180115.180+0.03%--
10/13/2026115.100115.140115.100115.140+0.29%--
10/12/2026114.840114.840114.810114.810+0.11%--
10/09/2026114.700114.700114.680114.680+0.21%--
10/08/2026114.510114.510114.440114.440-0.30%--
10/07/2026114.830114.830114.780114.780-0.14%--
10/06/2026114.960114.960114.860114.940+0.14%190,668166,000
10/05/2026114.930114.930114.780114.780+0.03%--
10/02/2026114.630114.740114.630114.740+0.30%--
10/01/2026114.310114.400114.310114.400-0.21%--
09/30/2026114.660114.660114.640114.640+0.13%--
09/29/2026114.470114.530114.470114.490+0.02%--
09/28/2026114.530114.530114.470114.470+0.10%--
09/25/2026114.500114.500114.350114.350-0.03%--
09/24/2026114.500114.500114.380114.380-0.25%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas