LastChg. % 1DChg. Abs.
116.340+0.06%+0.070
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/2026116.320116.340116.320116.340+0.06%--
08/05/2026116.470116.470116.270116.270-0.06%--
08/04/2026116.160116.340116.140116.340+0.22%--
08/03/2026115.990116.080115.990116.080+0.26%--
07/31/2026115.880115.880115.780115.780-0.03%--
07/30/2026115.660115.810115.660115.810+0.09%--
07/29/2026115.980115.980115.710115.710-0.04%--
07/28/2026115.730115.760115.730115.760+0.12%--
07/27/2026115.620115.620115.620115.620+0.40%--
07/24/2026114.970115.160114.970115.160+0.23%--
07/23/2026115.120115.120114.900114.900-0.31%--
07/22/2026115.100115.260115.100115.260+0.15%--
07/21/2026115.130115.130115.090115.090-0.05%--
07/20/2026115.090115.150115.090115.150-0.03%--
07/17/2026115.210115.210115.130115.180+0.03%9,2108,000
07/16/2026115.060115.140115.060115.140-0.03%--
07/15/2026114.910115.170114.870115.170+0.13%--
07/14/2026114.780115.020114.780115.020+0.11%--
07/13/2026114.920114.920114.890114.890-0.04%48,26642,000
07/10/2026114.880114.940114.880114.940+0.19%--
07/09/2026114.560114.720114.560114.720+0.17%--
07/08/2026114.850114.850114.500114.530-0.52%--
07/07/2026115.170115.170115.130115.130-0.11%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas