| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 83.700 | -2.87% | -2.470 |
| 03/12/2026, 17:00:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/12/2026 | 85.880 | 85.880 | 83.700 | 83.700 | -2.87% | - | - |
| 03/11/2026 | 86.950 | 86.950 | 86.170 | 86.170 | -0.94% | - | - |
| 03/10/2026 | 88.240 | 90.350 | 86.990 | 86.990 | +6.92% | 84,929 | 94,000 |
| 03/09/2026 | 81.360 | 81.360 | 81.360 | 81.360 | -5.92% | - | - |
| 03/06/2026 | 89.360 | 89.360 | 85.230 | 86.480 | -4.15% | - | - |
| 03/05/2026 | 92.370 | 92.370 | 90.220 | 90.220 | -5.07% | 27,711 | 30,000 |
| 03/04/2026 | 93.640 | 95.040 | 93.640 | 95.040 | +1.85% | - | - |
| 03/03/2026 | 97.800 | 97.800 | 93.310 | 93.310 | -3.76% | 27,384 | 28,000 |
| 03/02/2026 | 96.640 | 96.960 | 96.640 | 96.960 | -2.65% | - | - |
| 02/27/2026 | 100.950 | 101.700 | 99.600 | 99.600 | -4.59% | 22,374 | 22,000 |
| 02/26/2026 | 103.550 | 104.390 | 103.550 | 104.390 | +1.68% | - | - |
| 02/25/2026 | 102.490 | 102.670 | 102.490 | 102.670 | +0.10% | - | - |
| 02/24/2026 | 102.220 | 103.890 | 102.220 | 102.570 | -2.05% | 78,956 | 76,000 |
| 02/23/2026 | 103.710 | 104.720 | 103.170 | 104.720 | +0.79% | 31,416 | 30,000 |
| 02/20/2026 | 103.710 | 105.040 | 103.710 | 103.900 | +0.50% | 94,536 | 90,000 |
| 02/19/2026 | 105.600 | 105.600 | 103.380 | 103.380 | -2.43% | - | - |
| 02/18/2026 | 106.830 | 107.700 | 104.970 | 105.950 | -0.24% | 51,579 | 48,000 |
| 02/17/2026 | 106.270 | 106.270 | 106.200 | 106.200 | -0.33% | - | - |
| 02/16/2026 | 105.720 | 106.550 | 105.720 | 106.550 | +1.05% | - | - |
| 02/13/2026 | 106.550 | 107.890 | 105.440 | 105.440 | -0.93% | 19,420 | 18,000 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover