LastChg. % 1DChg. Abs.
99.730-1.61%-1.630
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/202699.870101.36099.870101.360-1.02%--
08/05/2026103.930103.930102.400102.400+0.68%--
08/04/2026100.270101.710100.270101.710+1.15%--
08/03/202699.640100.55099.640100.550+3.98%--
07/31/202697.45097.45096.70096.700-1.10%--
07/30/202695.71097.78095.71097.780+1.79%--
07/29/202697.81097.81096.06096.060-1.11%--
07/28/202696.91097.14096.91097.140+0.50%--
07/27/202697.49097.49096.66096.660+3.18%--
07/24/202693.16093.68093.16093.680+1.22%--
07/23/202694.11094.11092.55092.550-2.26%--
07/22/202696.78096.78094.69094.690-1.70%--
07/21/202696.90096.90096.33096.330-0.60%--
07/20/202696.70096.91096.70096.910-1.91%--
07/17/202699.73099.73098.80098.800-1.33%--
07/16/2026100.370100.370100.130100.130-0.10%--
07/15/202698.900100.23098.900100.230+1.65%--
07/14/202698.17098.60098.17098.600-1.14%--
07/13/2026101.110101.11099.74099.740-2.45%--
07/10/2026102.440102.440102.250102.250+1.33%--
07/09/2026100.160100.910100.160100.910+0.77%--
07/08/2026102.250102.25099.870100.140-3.35%--
07/07/2026105.080105.080103.610103.610-1.44%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas