LastChg. % 1DChg. Abs.
91.670-1.42%-1.320
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202693.34093.34092.99092.990-1.12%--
10/21/202692.72094.04091.78094.040-0.77%--
10/20/202691.56094.77091.56094.770+3.53%--
10/19/202691.38091.54091.25091.540-1.00%--
10/16/202693.08093.08092.46092.460-0.24%--
10/15/202693.34093.34092.68092.680-0.88%--
10/14/202693.93094.06093.50093.500-1.13%--
10/13/202695.93095.93094.57094.570-1.21%--
10/12/202696.76096.76095.73095.730-0.45%--
10/09/202696.70096.70096.16096.160+2.03%--
10/08/202694.34094.87094.18094.250-2.64%--
10/07/202697.61097.61096.81096.810-1.35%--
10/06/202697.47098.13097.47098.130+1.00%--
10/05/202697.42097.42097.16097.160-0.66%--
10/02/202696.77097.81096.77097.810+1.09%--
10/01/202698.24098.24096.76096.760-2.23%--
09/30/202699.97099.97098.97098.970-0.37%--
09/29/202697.21099.34097.21099.340+2.11%--
09/28/202698.77098.77097.29097.290-0.52%--
09/25/202697.94097.94097.80097.800+1.19%--
09/24/202695.68096.65094.52096.650+0.58%--
09/23/202698.74098.74096.09096.090-1.67%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas