| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 98.600 | -0.38% | -0.380 |
| 02/11/2026, 17:00:32 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/11/2026 | 99.020 | 99.020 | 98.600 | 98.600 | -0.38% | - | - |
| 02/10/2026 | 98.910 | 98.980 | 98.910 | 98.980 | +0.39% | - | - |
| 02/09/2026 | 98.630 | 98.680 | 98.600 | 98.680 | -0.30% | - | - |
| 02/06/2026 | 98.440 | 98.560 | 98.440 | 98.560 | -0.12% | - | - |
| 02/05/2026 | 98.590 | 98.600 | 98.420 | 98.420 | -0.14% | - | - |
| 02/04/2026 | 98.570 | 98.710 | 98.570 | 98.710 | +0.29% | - | - |
| 02/03/2026 | 99.150 | 99.150 | 98.700 | 98.700 | -0.01% | - | - |
| 02/02/2026 | 98.840 | 99.060 | 98.640 | 99.060 | +0.36% | - | - |
| 01/30/2026 | 98.830 | 98.850 | 98.830 | 98.850 | -0.21% | - | - |
| 01/29/2026 | 99.140 | 99.200 | 99.140 | 99.200 | +0.35% | - | - |
| 01/28/2026 | 98.870 | 98.980 | 98.860 | 98.980 | -0.22% | - | - |
| 01/27/2026 | 99.150 | 99.150 | 99.000 | 99.000 | +0.02% | - | - |
| 01/26/2026 | 98.910 | 98.990 | 98.910 | 98.990 | -0.01% | - | - |
| 01/23/2026 | 99.120 | 99.150 | 99.020 | 99.020 | +0.03% | - | - |
| 01/22/2026 | 99.380 | 99.380 | 99.140 | 99.140 | +0.12% | - | - |
| 01/21/2026 | 99.350 | 99.350 | 99.210 | 99.210 | +0.07% | - | - |
| 01/20/2026 | 99.270 | 99.440 | 99.270 | 99.440 | +0.23% | - | - |
| 01/19/2026 | 99.660 | 99.660 | 99.530 | 99.530 | +0.09% | - | - |
| 01/16/2026 | 99.950 | 99.950 | 99.720 | 99.720 | +0.19% | - | - |
| 01/15/2026 | 99.740 | 100.010 | 99.720 | 100.010 | +0.29% | - | - |
| 01/14/2026 | 99.850 | 99.870 | 99.850 | 99.870 | -0.14% | - | - |
| 01/13/2026 | 99.810 | 99.820 | 99.800 | 99.820 | -0.05% | - | - |
| 01/12/2026 | 99.810 | 99.810 | 99.780 | 99.790 | -0.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover