LastChg. % 1DChg. Abs.
102.3900.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026102.220102.390102.220102.3900.00%--
10/21/2026102.280102.390102.240102.390+0.01%--
10/20/2026102.130102.380102.130102.380+0.29%--
10/19/2026102.310102.310102.080102.080-0.22%--
10/16/2026102.430102.430102.300102.300-0.12%--
10/15/2026102.370102.420102.220102.420+0.18%--
10/14/2026102.430102.450102.240102.240-0.03%--
10/13/2026102.410102.410102.270102.270+0.02%--
10/12/2026102.370102.370102.250102.250+0.08%--
10/09/2026102.250102.250102.170102.170+0.10%--
10/08/2026102.120102.120102.010102.070-0.10%--
10/07/2026102.210102.210102.170102.170-0.15%--
10/06/2026102.260102.320102.260102.320+0.29%--
10/05/2026102.160102.160102.020102.020+0.15%--
10/02/2026101.650101.870101.650101.870+0.57%--
10/01/2026101.080101.290101.080101.290+0.04%--
09/30/2026101.180101.250101.180101.250+0.17%--
09/29/2026100.920101.110100.920101.080+0.12%--
09/28/2026100.990100.990100.960100.960-0.09%--
09/25/2026101.230101.230101.050101.050-0.02%--
09/24/2026101.180101.180101.070101.070-0.31%--
09/23/2026101.840101.840101.380101.380-0.38%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas