LastChg. % 1DChg. Abs.
102.660-0.01%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/2026102.760102.770102.670102.670-0.13%--
08/05/2026102.880102.880102.800102.800+0.11%--
08/04/2026102.350102.690102.350102.690+0.54%--
08/03/2026102.180102.180102.140102.140+0.42%--
07/31/2026101.890101.890101.710101.710-0.11%--
07/30/2026101.790101.820101.790101.820+0.03%--
07/29/2026102.120102.120101.790101.790-0.25%--
07/28/2026102.130102.130102.050102.050+0.01%--
07/27/2026102.180102.180102.040102.040+0.38%--
07/24/2026101.650101.650101.650101.650+0.12%--
07/23/2026101.660101.660101.530101.530-0.28%--
07/22/2026101.790101.820101.790101.820-0.05%--
07/21/2026101.860101.870101.860101.870+0.10%--
07/20/2026101.690101.770101.690101.770+0.04%--
07/17/2026101.740101.930101.730101.730-0.28%--
07/16/2026102.050102.050102.020102.020-0.28%--
07/15/2026102.230102.310102.230102.3100.00%--
07/14/2026102.100102.310102.100102.310-0.06%--
07/13/2026102.390102.390102.370102.370-0.11%--
07/10/2026102.560102.560102.480102.480+0.31%--
07/09/2026102.150102.160102.150102.160+0.04%--
07/08/2026102.270102.270101.920102.120-0.43%--
07/07/2026102.830102.830102.560102.560-0.42%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas