| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.520 | -0.01% | -0.010 |
| 10/23/2026, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 100.560 | 100.560 | 100.530 | 100.530 | -0.14% | 60,330 | 60,000 |
| 10/21/2026 | 100.640 | 100.690 | 100.640 | 100.670 | -0.08% | - | - |
| 10/20/2026 | 100.600 | 100.750 | 100.600 | 100.750 | +0.19% | - | - |
| 10/19/2026 | 100.700 | 100.700 | 100.560 | 100.560 | -0.25% | - | - |
| 10/16/2026 | 100.770 | 100.810 | 100.770 | 100.810 | +0.12% | - | - |
| 10/15/2026 | 100.610 | 100.690 | 100.610 | 100.690 | +0.05% | - | - |
| 10/14/2026 | 100.720 | 100.720 | 100.640 | 100.640 | +0.02% | - | - |
| 10/13/2026 | 100.640 | 100.640 | 100.620 | 100.620 | +0.04% | - | - |
| 10/12/2026 | 100.670 | 100.670 | 100.580 | 100.580 | +0.06% | - | - |
| 10/09/2026 | 100.530 | 100.530 | 100.520 | 100.520 | +0.10% | - | - |
| 10/08/2026 | 100.410 | 100.420 | 100.370 | 100.420 | -0.11% | - | - |
| 10/07/2026 | 100.510 | 100.530 | 100.510 | 100.530 | -0.09% | - | - |
| 10/06/2026 | 100.680 | 100.680 | 100.620 | 100.620 | +0.07% | 20,128 | 20,000 |
| 10/05/2026 | 100.610 | 100.610 | 100.550 | 100.550 | +0.04% | - | - |
| 10/02/2026 | 100.500 | 100.510 | 100.500 | 100.510 | +0.17% | - | - |
| 10/01/2026 | 100.220 | 100.340 | 100.220 | 100.340 | 0.00% | - | - |
| 09/30/2026 | 100.360 | 100.360 | 100.340 | 100.340 | -0.01% | - | - |
| 09/29/2026 | 100.260 | 100.350 | 100.260 | 100.350 | +0.16% | - | - |
| 09/28/2026 | 100.230 | 100.230 | 100.190 | 100.190 | 0.00% | - | - |
| 09/25/2026 | 100.260 | 100.260 | 100.190 | 100.190 | +0.10% | - | - |
| 09/24/2026 | 100.160 | 100.160 | 100.050 | 100.090 | -0.11% | - | - |
| 09/23/2026 | 100.490 | 101.670 | 100.200 | 100.200 | -0.26% | 20,334 | 20,000 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover