| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.730 | +0.03% | +0.030 |
| 08/07/2026, 17:00:08 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 100.650 | 100.730 | 100.650 | 100.730 | +0.03% | - | - |
| 08/06/2026 | 100.730 | 100.730 | 100.700 | 100.700 | -0.01% | - | - |
| 08/05/2026 | 100.750 | 100.750 | 100.710 | 100.710 | +0.04% | - | - |
| 08/04/2026 | 100.510 | 100.670 | 100.510 | 100.670 | +0.20% | - | - |
| 08/03/2026 | 100.500 | 100.500 | 100.470 | 100.470 | +0.30% | - | - |
| 07/31/2026 | 100.300 | 101.710 | 100.170 | 100.170 | +0.04% | 498,379 | 490,000 |
| 07/30/2026 | 99.990 | 100.130 | 99.990 | 100.130 | +0.21% | - | - |
| 07/29/2026 | 100.190 | 100.190 | 99.920 | 99.920 | -0.14% | - | - |
| 07/28/2026 | 100.100 | 100.100 | 100.060 | 100.060 | +0.03% | - | - |
| 07/27/2026 | 100.170 | 100.170 | 100.030 | 100.030 | +0.18% | - | - |
| 07/24/2026 | 99.770 | 99.850 | 99.770 | 99.850 | +0.20% | - | - |
| 07/23/2026 | 99.840 | 99.840 | 99.650 | 99.650 | -0.35% | - | - |
| 07/22/2026 | 100.000 | 100.000 | 100.000 | 100.000 | -0.03% | - | - |
| 07/21/2026 | 100.060 | 100.060 | 100.030 | 100.030 | +0.05% | - | - |
| 07/20/2026 | 99.880 | 99.980 | 99.880 | 99.980 | +0.06% | - | - |
| 07/17/2026 | 100.030 | 100.030 | 99.920 | 99.920 | -0.15% | - | - |
| 07/16/2026 | 100.170 | 100.170 | 100.070 | 100.070 | -0.12% | - | - |
| 07/15/2026 | 100.090 | 100.190 | 100.090 | 100.190 | +0.06% | - | - |
| 07/14/2026 | 99.970 | 100.130 | 99.970 | 100.130 | -0.04% | - | - |
| 07/13/2026 | 100.220 | 101.730 | 100.170 | 100.170 | -0.10% | 20,346 | 20,000 |
| 07/10/2026 | 100.340 | 100.340 | 100.270 | 100.270 | -0.02% | - | - |
| 07/09/2026 | 100.230 | 100.290 | 100.230 | 100.290 | +0.25% | - | - |
| 07/08/2026 | 100.290 | 101.520 | 100.000 | 100.040 | -0.43% | 203,040 | 200,000 |
| 07/07/2026 | 100.630 | 100.630 | 100.470 | 100.470 | -0.23% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover