LastChg. % 1DChg. Abs.
101.550-0.01%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026101.640101.640101.560101.560-0.18%--
10/21/2026101.670101.740101.670101.740-0.02%--
10/20/2026101.630101.760101.630101.760+0.17%--
10/19/2026101.770101.770101.590101.590-0.27%--
10/16/2026101.790101.870101.790101.870+0.16%--
10/15/2026101.700101.710101.700101.710+0.04%--
10/14/2026101.730101.750101.670101.670+0.02%--
10/13/2026101.680101.680101.650101.650+0.04%--
10/12/2026101.690101.690101.610101.610+0.06%--
10/09/2026101.540101.550101.540101.550+0.08%--
10/08/2026101.480101.480101.390101.470-0.07%--
10/07/2026101.550101.550101.540101.540-0.11%--
10/06/2026101.710101.710101.650101.650+0.05%--
10/05/2026101.610101.610101.600101.600+0.10%--
10/02/2026101.490101.500101.490101.500+0.17%--
10/01/2026101.280101.330101.280101.330-0.01%--
09/30/2026101.410101.410101.340101.340-0.04%--
09/29/2026101.270101.380101.270101.380+0.17%--
09/28/2026101.220101.220101.210101.210+0.03%--
09/25/2026101.220101.220101.180101.180+0.09%--
09/24/2026101.180101.180101.050101.090-0.09%--
09/23/2026101.470101.470101.180101.180-0.27%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas