| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 101.570 | +0.03% | +0.030 |
| 08/07/2026, 17:00:08 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 101.480 | 101.570 | 101.480 | 101.570 | +0.03% | - | - |
| 08/06/2026 | 101.570 | 101.570 | 101.540 | 101.540 | -0.05% | - | - |
| 08/05/2026 | 101.590 | 101.590 | 101.590 | 101.590 | +0.07% | - | - |
| 08/04/2026 | 101.320 | 101.520 | 101.320 | 101.520 | +0.22% | - | - |
| 08/03/2026 | 101.180 | 101.300 | 101.180 | 101.300 | +0.37% | - | - |
| 07/31/2026 | 101.010 | 101.010 | 100.930 | 100.930 | +0.01% | - | - |
| 07/30/2026 | 100.720 | 100.920 | 100.720 | 100.920 | +0.25% | - | - |
| 07/29/2026 | 100.970 | 100.970 | 100.670 | 100.670 | -0.15% | - | - |
| 07/28/2026 | 100.840 | 102.410 | 100.820 | 100.820 | +0.05% | 20,482 | 20,000 |
| 07/27/2026 | 100.840 | 100.840 | 100.770 | 100.770 | +0.24% | - | - |
| 07/24/2026 | 100.410 | 101.980 | 100.410 | 100.530 | +0.19% | 48,938 | 48,000 |
| 07/23/2026 | 100.650 | 100.650 | 100.340 | 100.340 | -0.40% | - | - |
| 07/22/2026 | 100.730 | 100.740 | 100.730 | 100.740 | 0.00% | - | - |
| 07/21/2026 | 100.740 | 100.740 | 100.740 | 100.740 | +0.03% | - | - |
| 07/20/2026 | 100.570 | 100.710 | 100.570 | 100.710 | +0.12% | - | - |
| 07/17/2026 | 100.830 | 100.830 | 100.590 | 100.590 | -0.25% | - | - |
| 07/16/2026 | 100.910 | 100.910 | 100.840 | 100.840 | -0.08% | - | - |
| 07/15/2026 | 100.810 | 100.920 | 100.810 | 100.920 | +0.06% | - | - |
| 07/14/2026 | 100.690 | 100.860 | 100.690 | 100.860 | -0.01% | - | - |
| 07/13/2026 | 100.930 | 100.930 | 100.870 | 100.870 | -0.07% | - | - |
| 07/10/2026 | 101.060 | 101.060 | 100.940 | 100.940 | -0.02% | - | - |
| 07/09/2026 | 100.820 | 100.960 | 100.820 | 100.960 | +0.26% | - | - |
| 07/08/2026 | 100.960 | 100.960 | 100.680 | 100.700 | -0.42% | - | - |
| 07/07/2026 | 101.320 | 101.320 | 101.120 | 101.120 | -0.26% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover