LastChg. % 1DChg. Abs.
24.120-0.58%-0.140
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/05/202523.97024.17023.88023.880-0.54%--
11/06/202523.98024.09023.98024.050+0.71%--
11/07/202524.05024.05023.81023.810-1.00%--
11/10/202523.91023.97023.85023.900+0.38%--
11/11/202523.93024.07023.89024.020+0.50%--
11/12/202524.04024.12024.01024.060+0.17%--
11/13/202523.87024.24023.87024.240+0.75%--
11/14/202523.98024.17023.75023.750-2.02%--
11/17/202523.65023.83023.65023.700-0.21%--
11/18/202523.65023.83023.62023.720+0.08%--
11/19/202523.65023.65023.25023.260-1.94%--
11/20/202523.11023.33023.06023.060-0.86%--
11/21/202522.81023.09022.81023.070+0.04%--
11/24/202523.03023.31023.03023.310+1.04%--
11/25/202523.67023.74023.52023.670+1.54%--
11/26/202523.61023.88023.61023.880+0.89%--
11/27/202524.02024.19023.86024.190+1.30%--
11/28/202524.50024.54024.34024.390+0.83%--
12/01/202524.29024.40024.28024.380-0.04%--
12/02/202524.27024.31024.11024.110-1.11%--
12/03/202524.14024.16024.12024.150+0.17%--
12/04/202524.19024.32024.15024.260+0.46%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas