LastChg. % 1DChg. Abs.
27.1700.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/06/202527.12027.12027.12027.120+0.04%--
11/07/202527.12027.12027.11027.110-0.04%--
11/10/202527.13027.13027.13027.130+0.07%--
11/11/202527.13027.13027.13027.1300.00%--
11/12/202527.14027.14027.14027.140+0.04%--
11/13/202527.14027.14027.14027.1400.00%--
11/14/202527.14027.14027.14027.1400.00%--
11/17/202527.14027.15027.14027.1400.00%--
11/18/202527.14027.14027.14027.1400.00%--
11/19/202527.15027.15027.14027.1400.00%--
11/20/202527.14027.14027.13027.130-0.04%5,428200
11/21/202527.13027.14027.13027.140+0.04%--
11/24/202527.15027.15027.15027.150+0.04%--
11/25/202527.16027.16027.16027.160+0.04%--
11/26/202527.16027.16027.16027.1600.00%--
11/27/202527.16027.16027.16027.1600.00%--
11/28/202527.16027.16027.16027.1600.00%--
12/01/202527.17027.17027.17027.170+0.04%--
12/02/202527.17027.17027.17027.1700.00%--
12/03/202527.17027.17027.17027.1700.00%--
12/04/202527.17027.17027.17027.1700.00%--
12/05/202527.17027.17027.17027.1700.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas