| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.070 | +0.11% | +0.110 |
| 10/22/2026, 17:00:46 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 99.980 | 100.070 | 99.980 | 100.070 | +0.11% | - | - |
| 10/21/2026 | 99.980 | 99.990 | 99.960 | 99.960 | -0.11% | - | - |
| 10/20/2026 | 100.010 | 100.070 | 100.010 | 100.070 | +0.09% | - | - |
| 10/19/2026 | 100.080 | 100.080 | 99.980 | 99.980 | -0.11% | - | - |
| 10/16/2026 | 100.080 | 100.090 | 100.080 | 100.090 | 0.00% | - | - |
| 10/15/2026 | 100.080 | 100.100 | 100.080 | 100.090 | +0.13% | - | - |
| 10/14/2026 | 99.980 | 99.990 | 99.960 | 99.960 | +0.03% | - | - |
| 10/13/2026 | 99.970 | 99.970 | 99.930 | 99.930 | +0.03% | - | - |
| 10/12/2026 | 100.010 | 100.010 | 99.900 | 99.900 | -0.07% | - | - |
| 10/09/2026 | 100.020 | 100.020 | 99.970 | 99.970 | +0.04% | - | - |
| 10/08/2026 | 99.940 | 99.940 | 99.920 | 99.930 | -0.08% | - | - |
| 10/07/2026 | 99.860 | 100.010 | 99.860 | 100.010 | +0.08% | - | - |
| 10/06/2026 | 100.000 | 100.000 | 99.930 | 99.930 | +0.01% | - | - |
| 10/05/2026 | 99.980 | 99.980 | 99.920 | 99.920 | +0.10% | - | - |
| 10/02/2026 | 99.940 | 99.940 | 99.820 | 99.820 | +0.06% | - | - |
| 10/01/2026 | 99.560 | 99.760 | 99.560 | 99.760 | +0.15% | - | - |
| 09/30/2026 | 99.580 | 99.610 | 99.580 | 99.610 | +0.09% | - | - |
| 09/29/2026 | 99.480 | 99.520 | 99.480 | 99.520 | +0.08% | - | - |
| 09/28/2026 | 99.440 | 99.440 | 99.440 | 99.440 | +0.03% | - | - |
| 09/25/2026 | 99.480 | 99.480 | 99.410 | 99.410 | +0.05% | - | - |
| 09/24/2026 | 99.410 | 99.410 | 99.340 | 99.360 | -0.06% | - | - |
| 09/23/2026 | 99.640 | 99.640 | 99.420 | 99.420 | -0.20% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover