| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 50.620 | +3.29% | +1.610 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 50.860 | 51.550 | 50.620 | 50.620 | +3.29% | - | - |
| 08/06/2026 | 49.350 | 49.480 | 48.890 | 49.010 | -1.59% | - | - |
| 08/05/2026 | 49.350 | 49.800 | 49.040 | 49.800 | +4.89% | - | - |
| 08/04/2026 | 47.280 | 47.740 | 46.950 | 47.480 | +3.35% | - | - |
| 08/03/2026 | 46.260 | 46.560 | 45.290 | 45.940 | 0.00% | - | - |
| 07/31/2026 | 46.500 | 46.500 | 45.940 | 45.940 | -1.63% | - | - |
| 07/30/2026 | 46.160 | 46.700 | 46.160 | 46.700 | +1.28% | - | - |
| 07/29/2026 | 47.030 | 47.030 | 46.110 | 46.110 | -0.26% | - | - |
| 07/28/2026 | 46.410 | 46.600 | 46.230 | 46.230 | -2.63% | 16,893 | 364 |
| 07/27/2026 | 48.280 | 48.280 | 47.480 | 47.480 | -0.11% | - | - |
| 07/24/2026 | 47.120 | 47.530 | 46.930 | 47.530 | +2.11% | - | - |
| 07/23/2026 | 47.570 | 47.570 | 46.550 | 46.550 | -4.53% | - | - |
| 07/22/2026 | 47.920 | 48.760 | 47.920 | 48.760 | +2.16% | - | - |
| 07/21/2026 | 47.500 | 47.780 | 47.300 | 47.730 | +3.65% | - | - |
| 07/20/2026 | 45.610 | 46.050 | 45.610 | 46.050 | +2.31% | - | - |
| 07/17/2026 | 44.670 | 45.010 | 44.310 | 45.010 | -0.68% | 16,213 | 364 |
| 07/16/2026 | 45.630 | 45.790 | 45.110 | 45.320 | -2.33% | - | - |
| 07/15/2026 | 46.930 | 47.110 | 46.400 | 46.400 | -2.75% | 187 | 4 |
| 07/14/2026 | 47.060 | 47.840 | 46.930 | 47.710 | +1.66% | - | - |
| 07/13/2026 | 47.010 | 47.340 | 46.630 | 46.930 | -2.59% | - | - |
| 07/10/2026 | 48.420 | 48.420 | 47.940 | 48.180 | -0.88% | - | - |
| 07/09/2026 | 47.630 | 48.610 | 47.390 | 48.610 | +4.97% | - | - |
| 07/08/2026 | 48.860 | 48.860 | 46.310 | 46.310 | -5.45% | - | - |
| 07/07/2026 | 49.190 | 49.340 | 48.980 | 48.980 | -1.76% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover