| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 44.960 | -3.85% | -1.800 |
| 10/22/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 45.440 | 45.440 | 44.960 | 44.960 | -3.85% | - | - |
| 10/21/2026 | 46.530 | 46.820 | 46.530 | 46.760 | -0.30% | - | - |
| 10/20/2026 | 46.750 | 46.900 | 46.520 | 46.900 | +0.77% | - | - |
| 10/19/2026 | 46.990 | 46.990 | 46.540 | 46.540 | +0.06% | - | - |
| 10/16/2026 | 46.890 | 46.930 | 46.480 | 46.510 | -0.04% | - | - |
| 10/15/2026 | 45.810 | 46.530 | 45.810 | 46.530 | +0.98% | - | - |
| 10/14/2026 | 47.660 | 47.720 | 46.080 | 46.080 | -4.97% | - | - |
| 10/13/2026 | 49.450 | 49.450 | 48.490 | 48.490 | -1.64% | - | - |
| 10/12/2026 | 49.640 | 49.640 | 49.300 | 49.300 | -0.82% | - | - |
| 10/09/2026 | 49.170 | 49.710 | 49.170 | 49.710 | +3.52% | - | - |
| 10/08/2026 | 48.300 | 48.300 | 48.020 | 48.020 | -1.34% | - | - |
| 10/07/2026 | 49.390 | 49.390 | 48.670 | 48.670 | -2.11% | - | - |
| 10/06/2026 | 49.600 | 49.840 | 49.600 | 49.720 | -0.26% | - | - |
| 10/05/2026 | 50.130 | 50.530 | 49.850 | 49.850 | +2.13% | - | - |
| 10/02/2026 | 49.660 | 50.280 | 48.810 | 48.810 | -0.99% | - | - |
| 10/01/2026 | 49.050 | 49.520 | 48.940 | 49.300 | +1.63% | - | - |
| 09/30/2026 | 49.530 | 49.530 | 48.510 | 48.510 | -1.34% | - | - |
| 09/29/2026 | 49.060 | 49.170 | 48.880 | 49.170 | +0.06% | - | - |
| 09/28/2026 | 49.150 | 49.380 | 49.140 | 49.140 | -4.60% | - | - |
| 09/25/2026 | 51.230 | 52.160 | 51.230 | 51.510 | +0.94% | - | - |
| 09/24/2026 | 51.640 | 51.640 | 51.030 | 51.030 | -1.96% | - | - |
| 09/23/2026 | 52.770 | 52.770 | 52.050 | 52.050 | -1.59% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover