LastChg. % 1DChg. Abs.
32.950-1.73%-0.580
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202633.15033.15032.95032.950-1.73%--
10/21/202633.42033.54033.42033.530+0.12%--
10/20/202633.50033.50033.43033.490-0.51%--
10/19/202634.02034.02033.66033.660-0.44%--
10/16/202633.94033.94033.67033.810+0.06%--
10/15/202633.62033.79033.62033.790+0.75%--
10/14/202633.70033.72033.49033.540-1.09%--
10/13/202634.14034.14033.91033.910-0.21%--
10/12/202634.03034.03033.98033.980-0.41%--
10/09/202634.03034.12034.01034.120+1.85%--
10/08/202633.61033.61033.50033.500+0.27%--
10/07/202633.61033.61033.37033.410-0.92%82,8442,470
10/06/202633.65033.76033.65033.720+0.27%--
10/05/202633.87033.90033.63033.630+0.27%--
10/02/202633.92034.24033.54033.540-0.62%--
10/01/202633.58033.75033.58033.750+1.02%--
09/30/202633.79033.79033.41033.410-0.27%--
09/29/202633.34033.50033.34033.500+1.15%--
09/28/202633.39033.39033.12033.120-3.38%--
09/25/202634.32034.52034.28034.280+0.23%--
09/24/202634.35034.37034.20034.200-0.67%--
09/23/202634.60034.60034.43034.430-0.61%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas