| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 38.020 | -0.34% | -0.130 |
| 04/10/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/10/2026 | 37.880 | 38.020 | 37.870 | 38.020 | -0.34% | - | - |
| 04/09/2026 | 37.760 | 38.150 | 37.680 | 38.150 | +0.58% | - | - |
| 04/08/2026 | 38.430 | 38.430 | 37.930 | 37.930 | +1.28% | - | - |
| 04/07/2026 | 37.600 | 37.850 | 37.450 | 37.450 | -0.61% | 106,954 | 2,840 |
| 04/02/2026 | 37.390 | 37.680 | 37.100 | 37.680 | -1.70% | - | - |
| 04/01/2026 | 37.960 | 38.330 | 37.960 | 38.330 | +2.43% | - | - |
| 03/31/2026 | 37.070 | 37.420 | 37.060 | 37.420 | +1.30% | - | - |
| 03/30/2026 | 36.780 | 37.120 | 36.750 | 36.940 | +0.57% | - | - |
| 03/27/2026 | 36.040 | 36.730 | 35.870 | 36.730 | +3.00% | - | - |
| 03/26/2026 | 35.960 | 36.090 | 35.660 | 35.660 | -3.20% | - | - |
| 03/25/2026 | 36.730 | 36.840 | 36.710 | 36.840 | +3.14% | - | - |
| 03/24/2026 | 35.610 | 35.730 | 35.410 | 35.720 | +1.10% | 8,640 | 244 |
| 03/23/2026 | 34.530 | 36.260 | 34.230 | 35.330 | -5.03% | - | - |
| 03/20/2026 | 38.140 | 38.220 | 37.060 | 37.200 | -0.53% | - | - |
| 03/19/2026 | 38.540 | 38.660 | 37.400 | 37.400 | -5.65% | - | - |
| 03/18/2026 | 40.550 | 40.550 | 39.590 | 39.640 | -2.41% | - | - |
| 03/17/2026 | 40.910 | 40.910 | 40.620 | 40.620 | -0.12% | - | - |
| 03/16/2026 | 40.870 | 40.920 | 40.670 | 40.670 | -1.41% | - | - |
| 03/13/2026 | 41.560 | 41.770 | 41.250 | 41.250 | -1.13% | - | - |
| 03/12/2026 | 42.000 | 42.040 | 41.720 | 41.720 | -0.29% | - | - |
| 03/11/2026 | 41.900 | 41.930 | 41.840 | 41.840 | -0.64% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover