| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 34.620 | +2.06% | +0.700 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 34.210 | 34.620 | 34.190 | 34.620 | +2.06% | - | - |
| 08/06/2026 | 33.910 | 34.090 | 33.770 | 33.920 | +0.03% | - | - |
| 08/05/2026 | 33.200 | 33.910 | 33.110 | 33.910 | +4.27% | - | - |
| 08/04/2026 | 32.430 | 32.560 | 32.330 | 32.520 | +0.90% | 16,250 | 500 |
| 08/03/2026 | 32.330 | 32.330 | 32.150 | 32.230 | -0.19% | - | - |
| 07/31/2026 | 32.520 | 32.520 | 32.290 | 32.290 | -1.22% | - | - |
| 07/30/2026 | 32.510 | 32.710 | 32.510 | 32.690 | +0.93% | - | - |
| 07/29/2026 | 32.640 | 32.640 | 32.390 | 32.390 | -0.64% | - | - |
| 07/28/2026 | 32.790 | 32.790 | 32.600 | 32.600 | -1.18% | - | - |
| 07/27/2026 | 33.130 | 33.140 | 32.990 | 32.990 | +0.09% | - | - |
| 07/24/2026 | 32.720 | 32.960 | 32.720 | 32.960 | +0.46% | - | - |
| 07/23/2026 | 33.100 | 33.100 | 32.800 | 32.810 | -2.32% | - | - |
| 07/22/2026 | 33.240 | 33.590 | 33.240 | 33.590 | +2.00% | - | - |
| 07/21/2026 | 32.830 | 32.930 | 32.720 | 32.930 | +1.54% | - | - |
| 07/20/2026 | 32.280 | 32.430 | 32.280 | 32.430 | +0.46% | - | - |
| 07/17/2026 | 32.170 | 32.280 | 32.000 | 32.280 | 0.00% | - | - |
| 07/16/2026 | 32.340 | 32.420 | 32.160 | 32.280 | -0.98% | - | - |
| 07/15/2026 | 32.490 | 32.760 | 32.490 | 32.600 | -1.00% | - | - |
| 07/14/2026 | 32.600 | 32.990 | 32.500 | 32.930 | +1.39% | - | - |
| 07/13/2026 | 32.800 | 32.870 | 32.480 | 32.480 | -1.93% | - | - |
| 07/10/2026 | 33.170 | 33.170 | 33.080 | 33.120 | -0.63% | - | - |
| 07/09/2026 | 33.110 | 33.330 | 33.110 | 33.330 | +2.27% | - | - |
| 07/08/2026 | 33.270 | 33.270 | 32.590 | 32.590 | -2.63% | - | - |
| 07/07/2026 | 33.330 | 33.630 | 33.330 | 33.470 | -0.06% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover