LastChg. % 1DChg. Abs.
108.010+0.01%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026107.990108.000107.990108.000-0.18%--
10/21/2026108.050108.190108.050108.190+0.03%--
10/20/2026107.970108.160107.970108.160+0.23%--
10/19/2026108.240109.640107.910107.910-0.38%13,15712,000
10/16/2026108.230108.320108.210108.320+0.18%21,64620,000
10/15/2026107.970108.120107.970108.120+0.09%--
10/14/2026108.060108.110108.020108.020+0.09%--
10/13/2026107.990109.590107.920107.920+0.06%15,34314,000
10/12/2026107.940109.370107.860107.860+0.09%24,06122,000
10/09/2026107.740107.760107.740107.760+0.08%--
10/08/2026107.630107.670107.480107.670-0.13%--
10/07/2026107.900107.900107.810107.810-0.25%--
10/06/2026108.220108.220108.080108.080+0.04%--
10/05/2026108.110108.110108.040108.040+0.05%--
10/02/2026107.890107.990107.890107.990+0.27%--
10/01/2026107.530107.700107.530107.700-0.05%--
09/30/2026107.900107.900107.750107.750-0.06%--
09/29/2026107.710107.820107.710107.820+0.27%--
09/28/2026107.530107.530107.530107.530+0.04%--
09/25/2026107.650107.650107.490107.490+0.06%--
09/24/2026107.470107.470107.410107.430-0.12%--
09/23/2026108.030108.030107.560107.560-0.37%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas