LastChg. % 1DChg. Abs.
104.150-0.26%-0.270
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/12/2026104.620104.620104.420104.420-0.29%--
03/11/2026105.150105.150104.720104.720-0.92%--
03/10/2026105.240105.690105.240105.690+1.10%10,54510,000
03/09/2026103.690104.540103.690104.540-0.19%--
03/06/2026105.450105.470104.740104.740-0.86%--
03/05/2026106.050106.050105.650105.650-0.50%--
03/04/2026105.700106.180105.690106.180+0.61%--
03/03/2026106.370106.370105.540105.540-1.59%--
03/02/2026107.240107.250107.240107.250-0.42%--
02/27/2026107.870107.870107.700107.700-0.13%--
02/26/2026107.880107.880107.840107.8400.00%--
02/25/2026107.820107.840107.820107.840+0.14%--
02/24/2026107.720107.720107.690107.690+0.01%--
02/23/2026107.690107.690107.680107.680+0.07%--
02/20/2026107.500107.600107.500107.600+0.20%--
02/19/2026107.590107.590107.380107.380-0.22%--
02/18/2026107.450107.620107.450107.620+0.34%--
02/17/2026107.210107.260107.210107.260+0.05%--
02/16/2026107.230107.230107.210107.210+0.07%--
02/13/2026107.140107.140107.130107.130-0.21%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas