LastChg. % 1DChg. Abs.
108.970+0.06%+0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/2026108.840108.970108.840108.970+0.06%--
08/06/2026108.940108.950108.910108.910+0.02%--
08/05/2026109.040110.470108.890108.890-0.05%19,88518,000
08/04/2026108.710108.940108.710108.940+0.30%--
08/03/2026108.480108.610108.480108.610+0.36%--
07/31/2026108.410108.410108.220108.220-0.03%--
07/30/2026107.970108.250107.970108.250+0.31%--
07/29/2026108.270108.270107.920107.920-0.25%--
07/28/2026108.280108.280108.190108.190+0.01%--
07/27/2026108.300108.300108.180108.180+0.37%--
07/24/2026107.690107.780107.690107.780+0.26%--
07/23/2026107.850107.850107.500107.500-0.46%--
07/22/2026107.850108.000107.850108.000+0.10%--
07/21/2026107.930107.930107.890107.8900.00%--
07/20/2026107.870107.890107.870107.890+0.04%--
07/17/2026107.950107.950107.850107.850-0.10%--
07/16/2026108.100108.100107.960107.960-0.18%--
07/15/2026108.020108.150108.020108.150+0.01%--
07/14/2026107.920108.140107.920108.140-0.06%--
07/13/2026108.300108.300108.200108.200-0.18%54,13050,000
07/10/2026108.480108.480108.400108.400+0.06%--
07/09/2026108.110108.340108.110108.340+0.32%--
07/08/2026108.430108.430107.900107.990-0.63%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas