LastChg. % 1DChg. Abs.
1.540+4.76%+0.070
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20261.5101.5401.5101.540+4.76%--
08/06/20261.5301.5301.4701.470-7.55%--
08/05/20261.4401.5901.4401.590+6.00%--
08/04/20261.4501.5001.4301.500+5.63%--
08/03/20261.5001.5001.4101.420+2.16%--
07/31/20261.5201.5201.3901.390-15.76%--
07/30/20261.3501.6501.3501.650+13.79%--
07/29/20261.5701.5801.4501.450-9.38%--
07/28/20261.5301.6001.5301.600+4.58%--
07/27/20261.4801.5701.4801.530+10.07%--
07/24/20261.4201.4501.3901.390+2.21%--
07/23/20261.3801.4001.3301.360-1.45%--
07/22/20261.4401.4401.3401.380-7.38%--
07/21/20261.4101.4901.4101.490+5.67%--
07/20/20261.4101.4201.4101.410-2.08%--
07/17/20261.4601.4701.4201.440-5.26%--
07/16/20261.5801.5801.5201.520-1.94%--
07/15/20261.4501.5501.4501.550+9.15%--
07/14/20261.4801.4801.4201.420-8.39%--
07/13/20261.5901.5901.5301.550-5.49%--
07/10/20261.6501.6501.5901.640+1.23%--
07/09/20261.6501.6601.6101.620+2.53%--
07/08/20261.5401.5801.4901.580-5.95%--
07/07/20261.7401.7401.6801.680-5.62%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas