LastChg. % 1DChg. Abs.
0.566-13.19%-0.086
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.7690.7690.6520.652-11.77%--
10/21/20260.7950.8250.7390.739-5.26%--
10/20/20260.7340.7800.6880.780+4.84%--
10/19/20260.6730.7440.6730.744+4.20%--
10/16/20260.8060.8060.7140.714-16.10%--
10/15/20260.7140.8670.7140.851+20.88%--
10/14/20260.6830.7040.6380.704+5.39%--
10/13/20260.7040.7390.6680.668-13.81%--
10/12/20260.8210.8360.7750.775-6.29%--
10/09/20260.8270.8520.8210.827-5.16%--
10/08/20260.9940.9940.8620.872-14.51%--
10/07/20261.0101.0300.9941.020+4.19%--
10/06/20260.9641.0400.9640.979-0.51%--
10/05/20261.0301.0500.9840.984-1.60%--
10/02/20260.9651.0400.9651.000+5.37%--
10/01/20260.9440.9700.9340.949+14.75%--
09/30/20260.8070.8830.8070.827-7.39%--
09/29/20260.9490.9540.8930.893-2.30%--
09/28/20260.8880.9140.8470.914-15.37%--
09/25/20261.0801.1001.0401.080-2.70%--
09/24/20261.1101.1101.0601.110+0.91%--
09/23/20261.1601.1601.0901.100-3.51%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas