| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.400 | -3.85% | -0.016 |
| 03/06/2026, 14:30:25 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/06/2026 | 0.400 | 0.400 | 0.400 | 0.400 | -3.85% | - | - |
| 03/05/2026 | 0.393 | 0.416 | 0.392 | 0.416 | +7.77% | - | - |
| 03/04/2026 | 0.386 | 0.386 | 0.386 | 0.386 | -2.03% | - | - |
| 03/03/2026 | 0.341 | 0.399 | 0.341 | 0.394 | +26.28% | - | - |
| 03/02/2026 | 0.312 | 0.312 | 0.312 | 0.312 | -17.46% | - | - |
| 02/27/2026 | 0.378 | 0.378 | 0.378 | 0.378 | +1.07% | - | - |
| 02/26/2026 | 0.374 | 0.374 | 0.374 | 0.374 | -0.27% | - | - |
| 02/25/2026 | 0.375 | 0.375 | 0.375 | 0.375 | -1.32% | - | - |
| 02/24/2026 | 0.380 | 0.380 | 0.380 | 0.380 | -3.06% | - | - |
| 02/23/2026 | 0.392 | 0.392 | 0.392 | 0.392 | -12.11% | - | - |
| 02/20/2026 | 0.440 | 0.446 | 0.440 | 0.446 | -5.71% | - | - |
| 02/17/2026 | 0.473 | 0.473 | 0.473 | 0.473 | +8.49% | - | - |
| 02/11/2026 | 0.414 | 0.436 | 0.414 | 0.436 | -2.02% | - | - |
| 02/09/2026 | 0.445 | 0.445 | 0.445 | 0.445 | -7.10% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover