LastChg. % 1DChg. Abs.
0.748-10.85%-0.091
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/04/20260.8390.8390.8390.839+0.12%--
08/03/20260.8380.8380.8380.838+1.58%--
07/31/20260.8250.8250.8250.825-4.51%--
07/30/20260.8640.8640.8640.864-1.71%--
07/29/20260.8670.8790.8670.879+1.74%--
07/28/20260.8640.8640.8640.864+2.37%--
07/27/20260.8160.8440.8160.844-2.20%--
07/24/20260.8630.8630.8630.863+6.02%--
07/23/20260.8140.8140.8140.814+0.74%--
07/22/20260.8080.8080.8080.808-4.72%--
07/21/20260.8430.8480.8430.848-4.29%--
07/20/20260.9070.9070.8860.886-2.96%--
07/17/20260.9120.9130.9120.913+2.93%--
07/16/20260.8870.8870.8870.887+0.23%--
07/15/20260.8850.8850.8850.885+6.76%--
07/14/20260.8960.8960.8290.829-4.38%--
07/13/20260.8670.8670.8670.867+4.96%--
07/10/20260.8210.8320.8210.826+0.36%--
07/09/20260.8270.8270.8170.823-4.86%--
07/08/20260.8170.8650.8170.865+7.59%--
07/07/20260.8060.8060.8040.804+1.39%--
07/06/20260.7930.7930.7930.793+2.06%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas