LastChg. % 1DChg. Abs.
0.787+2.08%+0.016
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.7870.7870.7870.787+2.08%--
10/21/20260.7750.7750.7710.771+1.31%--
10/20/20260.7610.7610.7610.761+5.40%--
10/19/20260.7220.7220.7220.722+0.56%--
10/16/20260.7180.7180.7180.718-2.97%--
10/15/20260.7490.7500.7400.740-3.14%--
10/14/20260.7490.7640.7490.764+6.11%--
10/13/20260.7200.7200.7200.720-0.41%--
10/12/20260.7230.7230.7230.723+1.40%--
10/09/20260.7130.7130.7130.713-8.00%--
10/08/20260.7690.7750.7690.775+1.57%--
10/07/20260.7630.7630.7630.763+0.93%--
10/06/20260.7560.7560.7560.756+1.75%--
10/05/20260.7430.7430.7430.743+6.45%--
10/02/20260.7140.7140.6980.698-3.46%--
10/01/20260.7230.7230.7230.723+2.84%--
09/30/20260.7030.7030.7030.703-2.50%--
09/29/20260.7420.7420.7210.721-1.23%--
09/28/20260.7300.7300.7300.730+11.45%--
09/25/20260.6550.6550.6550.655+0.61%--
09/24/20260.6510.6510.6510.651+2.20%--
09/23/20260.6210.6370.6210.637+2.25%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas