LastChg. % 1DChg. Abs.
15.130+5.58%+0.800
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/202615.13015.13015.13015.130+5.58%--
08/05/202614.33014.33014.33014.330+6.70%--
08/04/202613.43013.43013.43013.430+0.22%--
08/03/202613.40013.40013.40013.400-1.25%--
07/31/202613.57013.57013.57013.570+1.72%--
07/30/202613.34013.34013.34013.340+0.23%--
07/29/202613.40013.40013.31013.310-1.26%--
07/28/202613.48013.48013.48013.480-1.53%--
07/27/202613.91013.91013.69013.690+1.78%--
07/24/202613.45013.45013.45013.450-3.52%--
07/23/202613.94013.94013.94013.940-0.85%--
07/22/202614.06014.06014.06014.060+3.23%--
07/21/202613.68013.68013.62013.620+2.79%--
07/20/202613.03013.25013.03013.250+2.16%--
07/17/202612.96012.97012.96012.970-1.52%--
07/16/202613.17013.17013.17013.170-0.75%--
07/15/202613.27013.27013.27013.270-3.56%--
07/14/202613.27013.76013.27013.760+1.47%--
07/13/202613.56013.56013.56013.560-2.80%--
07/10/202613.99013.99013.91013.950-0.43%--
07/09/202613.94014.05013.94014.010+2.94%--
07/08/202614.12014.12013.61013.610-4.42%--
07/07/202614.21014.24014.21014.240-0.97%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas