LastChg. % 1DChg. Abs.
13.720-1.72%-0.240
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202613.91013.96013.91013.960-0.64%--
10/20/202614.05014.05014.05014.050-3.44%--
10/19/202614.55014.55014.55014.5500.00%--
10/16/202614.55014.55014.55014.550+1.46%--
10/15/202614.23014.34014.22014.340+1.13%--
10/14/202614.30014.30014.18014.180-3.54%--
10/13/202614.70014.70014.70014.700+0.62%--
10/12/202614.61014.61014.61014.610-0.54%--
10/09/202614.69014.69014.69014.690+4.56%--
10/08/202614.09014.10014.05014.050-0.35%--
10/07/202614.10014.10014.10014.100-0.91%--
10/06/202614.23014.23014.23014.230-1.25%--
10/05/202614.41014.41014.41014.410-3.09%--
10/02/202614.64014.87014.64014.870+3.19%--
10/01/202614.41014.41014.41014.410-1.10%--
09/30/202614.57014.57014.57014.570+1.39%--
09/29/202614.09014.37014.09014.370+0.98%--
09/28/202614.23014.23014.23014.230-6.81%--
09/25/202615.27015.27015.27015.270-0.26%--
09/24/202615.31015.31015.31015.310-1.23%--
09/23/202615.69015.69015.50015.500-0.51%--
09/22/202615.58015.58015.58015.580-1.58%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas