LastChg. % 1DChg. Abs.
14.300-1.65%-0.240
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202614.49014.54014.49014.540-0.62%--
10/20/202614.63014.63014.63014.630-3.30%--
10/19/202615.13015.13015.13015.1300.00%--
10/16/202615.13015.13015.13015.130+1.34%--
10/15/202614.81014.93014.81014.930+1.15%--
10/14/202614.88014.88014.76014.760-3.40%--
10/13/202615.28015.28015.28015.280+0.53%--
10/12/202615.20015.20015.20015.200-0.46%--
10/09/202615.27015.27015.27015.270+4.30%--
10/08/202614.67014.69014.64014.640-0.27%--
10/07/202614.68014.68014.68014.680-0.88%--
10/06/202614.81014.81014.81014.810-1.20%--
10/05/202614.99014.99014.99014.990-2.98%--
10/02/202615.22015.45015.22015.450+3.07%--
10/01/202614.99014.99014.99014.990-1.06%--
09/30/202615.15015.15015.15015.150+1.34%--
09/29/202614.66014.95014.66014.950+1.01%--
09/28/202614.80014.80014.80014.800-6.57%--
09/25/202615.84015.84015.84015.840-0.31%--
09/24/202615.89015.89015.89015.890-1.18%--
09/23/202616.26016.26016.08016.080-0.43%--
09/22/202616.15016.15016.15016.150-1.52%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas