LastChg. % 1DChg. Abs.
15.690+5.37%+0.800
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/202615.69015.69015.69015.690+5.37%--
08/05/202614.89014.89014.89014.890+6.43%--
08/04/202613.99013.99013.99013.990+0.14%--
08/03/202613.97013.97013.97013.970-1.20%--
07/31/202614.14014.14014.14014.140+1.65%--
07/30/202613.91013.91013.91013.910+0.22%--
07/29/202613.97013.97013.88013.880-1.21%--
07/28/202614.05014.05014.05014.050-1.47%--
07/27/202614.48014.48014.26014.260+1.71%--
07/24/202614.02014.02014.02014.020-3.38%--
07/23/202614.51014.51014.51014.510-0.82%--
07/22/202614.63014.63014.63014.630+3.10%--
07/21/202614.25014.25014.19014.190+2.68%--
07/20/202613.60013.82013.60013.820+2.07%--
07/17/202613.53013.54013.53013.540-1.46%--
07/16/202613.74013.74013.74013.740-0.72%--
07/15/202613.84013.84013.84013.840-3.42%--
07/14/202613.84014.33013.84014.330+1.42%--
07/13/202614.13014.13014.13014.130-2.69%--
07/10/202614.56014.56014.48014.520-0.41%--
07/09/202614.51014.62014.51014.580+2.82%--
07/08/202614.69014.69014.18014.180-4.19%--
07/07/202614.78014.80014.78014.800-1.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas