LastChg. % 1DChg. Abs.
16.490+5.10%+0.800
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/202616.49016.49016.49016.490+5.10%--
08/05/202615.69015.69015.69015.690+6.09%--
08/04/202614.79014.79014.79014.790+0.14%--
08/03/202614.77014.77014.77014.770-1.14%--
07/31/202614.94014.94014.94014.940+1.49%--
07/30/202614.72014.72014.72014.720+0.20%--
07/29/202614.78014.78014.69014.690-1.14%--
07/28/202614.86014.86014.86014.860-1.39%--
07/27/202615.29015.29015.07015.070+1.62%--
07/24/202614.83014.83014.83014.830-3.14%--
07/23/202615.31015.31015.31015.310-0.84%--
07/22/202615.44015.44015.44015.440+2.93%--
07/21/202615.05015.05015.00015.000+2.60%--
07/20/202614.41014.62014.41014.620+1.88%--
07/17/202614.34014.35014.34014.350-1.31%--
07/16/202614.54014.54014.54014.540-0.68%--
07/15/202614.64014.64014.64014.640-3.24%--
07/14/202614.65015.13014.65015.130+1.34%--
07/13/202614.93014.93014.93014.930-2.61%--
07/10/202615.36015.36015.29015.330-0.33%--
07/09/202615.31015.43015.31015.380+2.60%--
07/08/202615.49015.49014.99014.990-3.97%--
07/07/202615.59015.61015.59015.610-0.89%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas