LastChg. % 1DChg. Abs.
15.370-0.58%-0.090
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202615.31015.37015.31015.370-0.58%--
10/20/202615.46015.46015.46015.460-3.07%--
10/19/202615.95015.95015.95015.9500.00%--
10/16/202615.95015.95015.95015.950+1.27%--
10/15/202615.63015.75015.63015.750+1.03%--
10/14/202615.71015.71015.59015.590-3.23%--
10/13/202616.11016.11016.11016.110+0.56%--
10/12/202616.02016.02016.02016.020-0.44%--
10/09/202616.09016.09016.09016.090+4.08%--
10/08/202615.50015.52015.46015.460-0.32%--
10/07/202615.51015.51015.51015.510-0.77%--
10/06/202615.63015.63015.63015.630-1.20%--
10/05/202615.82015.82015.82015.820-2.83%--
10/02/202616.04016.28016.04016.280+3.04%--
10/01/202615.80015.80015.80015.800-1.00%--
09/30/202615.96015.96015.96015.960+1.27%--
09/29/202615.48015.76015.48015.760+0.96%--
09/28/202615.61015.61015.61015.610-6.25%--
09/25/202616.65016.65016.65016.650-0.30%--
09/24/202616.70016.70016.70016.700-1.12%--
09/23/202617.07017.07016.89016.890-0.35%--
09/22/202616.95016.95016.95016.950-1.45%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas