| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.710 | +3.06% | +0.140 |
| 02/20/2026, 16:03:56 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/20/2026 | 4.580 | 4.710 | 4.580 | 4.710 | +3.06% | - | - |
| 02/19/2026 | 4.570 | 4.570 | 4.570 | 4.570 | +2.70% | - | - |
| 02/18/2026 | 4.280 | 4.450 | 4.280 | 4.450 | +10.70% | - | - |
| 02/17/2026 | 4.230 | 4.230 | 4.020 | 4.020 | -7.37% | - | - |
| 02/16/2026 | 4.340 | 4.340 | 4.340 | 4.340 | -4.41% | - | - |
| 02/13/2026 | 4.490 | 4.540 | 4.490 | 4.540 | -7.72% | - | - |
| 02/12/2026 | 4.920 | 4.920 | 4.920 | 4.920 | -0.61% | - | - |
| 02/11/2026 | 4.910 | 4.960 | 4.910 | 4.950 | +5.32% | - | - |
| 02/10/2026 | 4.700 | 4.700 | 4.700 | 4.700 | +1.95% | - | - |
| 02/09/2026 | 4.760 | 4.790 | 4.610 | 4.610 | +6.96% | - | - |
| 02/06/2026 | 4.030 | 4.310 | 4.030 | 4.310 | +6.95% | - | - |
| 02/05/2026 | 4.660 | 4.660 | 4.030 | 4.030 | -24.11% | - | - |
| 02/04/2026 | 5.450 | 5.470 | 5.310 | 5.310 | -0.56% | - | - |
| 02/03/2026 | 5.260 | 5.340 | 5.260 | 5.340 | +12.90% | - | - |
| 02/02/2026 | 4.450 | 4.830 | 4.450 | 4.730 | -24.32% | - | - |
| 01/30/2026 | 6.760 | 6.760 | 6.010 | 6.250 | -14.50% | - | - |
| 01/29/2026 | 7.720 | 7.720 | 6.980 | 7.310 | -0.68% | - | - |
| 01/28/2026 | 7.430 | 7.430 | 7.280 | 7.360 | +6.05% | - | - |
| 01/27/2026 | 7.370 | 7.370 | 6.730 | 6.940 | -4.28% | - | - |
| 01/26/2026 | 7.050 | 7.250 | 7.020 | 7.250 | +14.35% | - | - |
| 01/23/2026 | 6.260 | 6.340 | 6.240 | 6.340 | +7.64% | - | - |
| 01/22/2026 | 5.890 | 5.890 | 5.790 | 5.890 | +2.61% | - | - |
| 01/21/2026 | 5.950 | 5.950 | 5.740 | 5.740 | -2.21% | - | - |
| 01/20/2026 | 5.950 | 5.960 | 5.830 | 5.870 | -0.51% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover