LastChg. % 1DChg. Abs.
3.090+0.32%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/20263.0903.0903.0903.090+0.32%--
08/05/20263.0803.0803.0803.080+8.45%--
08/04/20262.8402.8402.8402.840+3.27%--
08/03/20262.7502.7502.7502.750-0.72%--
07/31/20262.7702.7702.7702.770+1.09%--
07/30/20262.7402.7402.7402.740-1.08%--
07/29/20262.8002.8002.7702.770+1.09%--
07/28/20262.7402.7402.7402.740-4.20%--
07/27/20262.9402.9402.8602.860+1.42%--
07/24/20262.8202.8202.8202.820-2.08%--
07/23/20262.8802.8802.8802.880-1.37%--
07/22/20262.9202.9202.9202.920+3.18%--
07/21/20262.8602.8802.8302.830+4.81%--
07/20/20262.6502.7002.6502.700+5.47%--
07/17/20262.5602.5602.5602.560-4.83%--
07/16/20262.6902.6902.6902.690-4.61%--
07/15/20262.8202.8202.8202.820-2.42%--
07/14/20262.8202.8902.8202.890+2.48%--
07/13/20262.8202.8202.8202.820-4.73%--
07/10/20262.9802.9802.9402.960-0.67%--
07/09/20262.8802.9802.8802.980-1.32%--
07/08/20263.0203.0203.0203.020-0.98%--
07/07/20263.0703.0703.0503.050-2.56%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas