| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.590 | -4.78% | -0.130 |
| 10/22/2026, 09:16:36 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 2.590 | 2.590 | 2.590 | 2.590 | -4.78% | - | - |
| 10/21/2026 | 2.710 | 2.720 | 2.710 | 2.720 | -0.37% | - | - |
| 10/20/2026 | 2.730 | 2.730 | 2.730 | 2.730 | -0.73% | - | - |
| 10/19/2026 | 2.750 | 2.750 | 2.750 | 2.750 | +0.36% | - | - |
| 10/16/2026 | 2.750 | 2.750 | 2.740 | 2.740 | +1.86% | - | - |
| 10/15/2026 | 2.630 | 2.690 | 2.630 | 2.690 | -4.27% | - | - |
| 10/14/2026 | 2.840 | 2.840 | 2.810 | 2.810 | -6.95% | - | - |
| 10/13/2026 | 3.020 | 3.020 | 3.020 | 3.020 | -1.31% | - | - |
| 10/12/2026 | 3.060 | 3.060 | 3.060 | 3.060 | +2.00% | - | - |
| 10/09/2026 | 3.000 | 3.000 | 3.000 | 3.000 | +4.53% | - | - |
| 10/08/2026 | 2.890 | 2.890 | 2.870 | 2.870 | -4.65% | - | - |
| 10/07/2026 | 3.010 | 3.010 | 3.010 | 3.010 | -1.31% | - | - |
| 10/06/2026 | 3.050 | 3.050 | 3.050 | 3.050 | -1.61% | - | - |
| 10/05/2026 | 3.100 | 3.100 | 3.100 | 3.100 | -0.32% | - | - |
| 10/02/2026 | 3.070 | 3.110 | 3.070 | 3.110 | +2.64% | - | - |
| 10/01/2026 | 3.030 | 3.030 | 3.030 | 3.030 | -0.98% | - | - |
| 09/30/2026 | 3.060 | 3.060 | 3.060 | 3.060 | +0.33% | - | - |
| 09/29/2026 | 3.010 | 3.050 | 3.010 | 3.050 | +0.66% | - | - |
| 09/28/2026 | 3.030 | 3.030 | 3.030 | 3.030 | -7.34% | - | - |
| 09/25/2026 | 3.270 | 3.270 | 3.270 | 3.270 | -0.91% | - | - |
| 09/24/2026 | 3.300 | 3.300 | 3.300 | 3.300 | -2.08% | - | - |
| 09/23/2026 | 3.420 | 3.420 | 3.370 | 3.370 | -0.30% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover