LastChg. % 1DChg. Abs.
95.960+0.36%+0.340
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
12/29/202596.60096.62096.48096.480+0.13%--
12/30/202596.62096.62096.62096.620+0.15%--
01/02/202696.25096.25095.83095.830-0.82%--
01/05/202696.19097.30096.19097.300+1.53%--
01/06/202697.21097.65097.21097.650+0.36%--
01/07/202697.94097.94097.81097.810+0.16%--
01/08/202697.70097.70097.46097.460-0.36%--
01/09/202697.47097.88097.47097.780+0.33%--
01/12/202697.68097.68097.62097.620-0.16%--
01/13/202697.91097.91097.70097.700+0.08%--
01/14/202697.82097.82097.24097.240-0.47%--
01/15/202697.70098.43097.70098.430+1.22%--
01/16/202698.03098.03097.75097.750-0.69%--
01/19/202697.52097.52097.19097.250-0.51%116,628120,000
01/20/202697.02097.02096.27096.270-1.01%--
01/21/202695.66096.45095.66096.450+0.19%--
01/22/202696.65096.86096.65096.860+0.43%--
01/23/202696.89096.90096.66096.660-0.21%--
01/26/202696.18096.19096.18096.190-0.49%--
01/27/202696.42096.42095.62095.620-0.59%--
01/28/202695.32095.96095.32095.960+0.36%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas