LastChg. % 1DChg. Abs.
113.120+0.26%+0.290
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/16/2026113.140113.190113.120113.120+0.26%--
10/15/2026112.870112.870112.800112.830-0.26%--
10/14/2026113.250113.280113.120113.120-0.09%--
10/13/2026113.220113.220113.220113.220-0.01%--
10/12/2026113.220113.230113.220113.230+0.10%--
10/09/2026113.020113.120113.020113.120+0.19%--
10/08/2026113.010113.010112.910112.910-0.04%--
10/07/2026113.140113.140112.950112.950-0.19%--
10/06/2026112.980113.160112.980113.160+0.23%--
10/05/2026112.690112.900112.690112.900+0.19%--
10/02/2026112.440112.690112.440112.690+0.45%--
10/01/2026112.290112.290112.180112.180-0.08%--
09/30/2026112.290112.290112.270112.270-0.04%--
09/29/2026112.190112.330112.190112.320+0.24%--
09/28/2026112.300112.300112.050112.050-0.20%--
09/25/2026112.270112.270112.270112.270+0.13%--
09/24/2026112.340112.340112.120112.120-0.28%--
09/23/2026112.560112.560112.440112.440+0.02%--
09/22/2026112.390112.420112.390112.420+0.12%--
09/21/2026111.840112.280111.840112.280+0.58%--
09/18/2026111.880111.880111.630111.630-0.21%--
09/17/2026111.530111.870111.530111.870+0.52%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas