LastChg. % 1DChg. Abs.
110.410+0.01%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/2026110.300110.400110.300110.400-0.04%--
08/05/2026110.630110.630110.440110.440+0.06%--
08/04/2026109.950110.370109.950110.370+0.67%--
08/03/2026109.320109.640109.320109.640+0.40%--
07/31/2026109.130109.200109.130109.200+0.36%--
07/30/2026108.380108.810108.380108.810+0.20%--
07/29/2026109.070109.070108.590108.590-0.17%--
07/28/2026108.780108.780108.770108.770+0.15%--
07/27/2026108.730108.730108.610108.610+0.30%--
07/24/2026108.120108.290108.120108.2900.00%--
07/23/2026108.620108.620108.290108.290-0.47%--
07/22/2026108.680108.800108.680108.800+0.16%--
07/21/2026108.300108.630108.300108.630+0.49%--
07/20/2026107.860108.100107.860108.100+0.35%--
07/17/2026108.100108.100107.720107.720-0.59%--
07/16/2026108.570108.570108.360108.360-0.28%--
07/15/2026109.170109.170108.660108.660-0.19%--
07/14/2026108.740108.870108.740108.870+0.03%--
07/13/2026108.840108.840108.840108.840+0.10%--
07/10/2026108.750108.750108.730108.730+0.10%--
07/09/2026107.880108.620107.880108.620+0.87%--
07/08/2026108.250108.250107.680107.680-0.48%--
07/07/2026108.810108.810108.200108.200-0.64%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas