| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 92.850 | +0.03% | +0.030 |
| 04/10/2026, 17:00:33 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/10/2026 | 93.180 | 93.250 | 92.850 | 92.850 | +0.03% | - | - |
| 04/09/2026 | 93.750 | 93.750 | 92.820 | 92.820 | -0.95% | - | - |
| 04/08/2026 | 92.190 | 93.710 | 92.190 | 93.710 | +3.07% | - | - |
| 04/07/2026 | 91.510 | 91.720 | 90.920 | 90.920 | 0.00% | - | - |
| 04/02/2026 | 90.320 | 90.920 | 90.320 | 90.920 | +0.19% | - | - |
| 04/01/2026 | 89.810 | 90.750 | 89.810 | 90.750 | +2.83% | - | - |
| 03/31/2026 | 88.050 | 88.250 | 88.040 | 88.250 | +0.06% | - | - |
| 03/30/2026 | 87.390 | 88.200 | 87.390 | 88.200 | +0.44% | - | - |
| 03/27/2026 | 88.850 | 88.850 | 87.810 | 87.810 | -1.69% | - | - |
| 03/26/2026 | 89.870 | 89.870 | 89.320 | 89.320 | -0.49% | - | - |
| 03/25/2026 | 89.140 | 89.760 | 89.140 | 89.760 | +0.98% | - | - |
| 03/24/2026 | 89.190 | 89.190 | 88.890 | 88.890 | -0.28% | - | - |
| 03/23/2026 | 88.070 | 89.140 | 88.070 | 89.140 | -0.01% | - | - |
| 03/20/2026 | 90.160 | 90.160 | 89.150 | 89.150 | -0.91% | - | - |
| 03/19/2026 | 91.380 | 91.380 | 89.970 | 89.970 | -1.62% | - | - |
| 03/18/2026 | 92.140 | 92.140 | 91.450 | 91.450 | -0.67% | - | - |
| 03/17/2026 | 91.380 | 92.070 | 91.380 | 92.070 | +0.32% | - | - |
| 03/16/2026 | 91.260 | 91.780 | 91.230 | 91.780 | +0.90% | - | - |
| 03/13/2026 | 90.780 | 90.960 | 90.780 | 90.960 | -0.42% | - | - |
| 03/12/2026 | 91.970 | 91.970 | 91.340 | 91.340 | -0.59% | - | - |
| 03/11/2026 | 92.510 | 92.510 | 91.880 | 91.880 | -1.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover