LastChg. % 1DChg. Abs.
1.380+6.98%+0.090
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20261.2101.3801.2101.380+6.98%--
08/06/20261.3501.3501.2901.290-3.73%--
08/05/20261.4301.4301.3401.340-4.29%--
08/04/20261.3101.4001.3001.400+4.48%--
08/03/20261.4001.4301.3401.340+11.67%--
07/31/20261.2801.2901.2001.200-9.77%6,0505,000
07/30/20261.2701.3501.2701.330+5.56%--
07/29/20261.2201.2801.2001.260+13.51%--
07/28/20261.0101.1100.9781.110+30.59%--
07/27/20261.0301.0300.8500.850-1.16%--
07/24/20260.9240.9400.8600.860-14.00%--
07/23/20261.0101.0700.9901.000-8.26%--
07/22/20260.9361.1000.9361.090+9.00%--
07/21/20260.9801.0300.9801.000-1.96%--
07/20/20261.0101.0801.0101.020-4.67%--
07/17/20261.0901.1001.0601.070-1.83%3,5203,200
07/16/20261.1501.2001.0901.090-6.84%--
07/15/20260.8991.1700.8991.170+25.67%--
07/14/20260.8590.9310.8590.931+4.49%--
07/13/20260.8550.9270.8550.891+2.06%2,9023,200
07/10/20261.0001.0000.8130.873-5.62%--
07/09/20260.9600.9600.9250.925-8.42%--
07/08/20261.2101.2101.0101.010-25.74%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas