LastChg. % 1DChg. Abs.
0.520-5.11%-0.028
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.4960.5480.4960.548-8.67%--
10/21/20260.5160.6120.5160.600-5.66%--
10/20/20260.6120.6360.5680.636+17.78%--
10/19/20260.5440.5440.4920.540-2.00%--
10/16/20260.4350.5910.4350.551+72.73%--
10/15/20260.4190.4190.2790.319-22.38%--
10/14/20260.5150.5190.4110.411-24.86%--
10/13/20260.5910.5910.5270.547+12.32%--
10/12/20260.5750.5750.4870.487-2.01%--
10/09/20260.3850.4970.3850.497+39.22%--
10/08/20260.5610.5610.3570.357-48.48%--
10/07/20260.7010.7210.6170.693+33.01%--
10/06/20260.5450.5450.4850.521-0.76%--
10/05/20260.4290.5250.4050.525+23.82%--
10/02/20260.5360.5360.4240.424-12.40%9362,000
10/01/20260.6280.6880.4840.484-36.32%--
09/30/20260.7960.8720.7600.760-2.56%--
09/29/20260.8520.8800.7800.780-2.01%--
09/28/20260.8840.8960.7960.796-6.90%--
09/25/20260.7350.8550.7350.855+9.20%--
09/24/20260.8070.8990.7550.783-23.24%1,6142,000
09/23/20261.1601.1601.0201.020-14.29%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas