LastChg. % 1DChg. Abs.
1.480-5.13%-0.080
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20261.5101.5101.4801.480-5.13%--
10/21/20261.5801.5801.5601.5600.00%--
10/20/20261.5901.5901.5201.560-3.11%--
10/19/20261.6801.6801.6101.610-4.73%--
10/16/20261.7001.7201.6901.690+1.20%--
10/15/20261.6901.7001.6401.670-4.02%--
10/14/20261.6901.8001.6901.740+0.58%--
10/13/20261.7201.7801.6701.730-5.46%--
10/12/20261.8101.8301.7901.830+0.55%--
10/09/20261.8001.8201.7901.820+4.00%--
10/08/20261.7601.7701.7401.750-1.69%--
10/07/20261.9201.9301.7801.780-3.26%--
10/06/20261.8201.8401.8101.840+4.55%--
10/05/20261.7501.8001.7501.760+6.02%--
10/02/20261.6901.7001.6601.660+0.61%--
10/01/20261.6901.6901.6501.650-5.17%--
09/30/20261.7601.7601.7301.740+1.75%--
09/29/20261.7501.7601.7101.710-1.72%--
09/28/20261.7201.7401.6801.740+0.58%--
09/25/20261.6501.7301.6501.730+6.13%--
09/24/20261.6701.6801.6301.630-2.40%--
09/23/20261.6801.7301.6701.670-0.60%--
09/22/20261.6501.6901.6501.680+1.20%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas