LastChg. % 1DChg. Abs.
1.800+1.12%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20261.7901.8101.7701.800+1.12%--
08/06/20261.7701.8201.7701.780+1.71%--
08/05/20261.7801.7901.7501.750+1.16%--
08/04/20261.7501.7501.7001.730+0.58%--
08/03/20261.6701.7201.6601.720+2.38%--
07/31/20261.7001.7101.6801.680+1.82%--
07/30/20261.6501.6501.5301.650-1.79%--
07/29/20261.6601.7501.6601.680+3.07%--
07/28/20261.6801.6801.5901.630-1.21%--
07/27/20261.7001.7101.6501.650-2.37%--
07/24/20261.6801.6901.6701.690+3.68%--
07/23/20261.7201.7201.6301.630-6.86%--
07/22/20261.7301.7701.7301.750+1.74%--
07/21/20261.7101.7401.7101.720+1.18%--
07/20/20261.6401.7101.6401.700+2.41%--
07/17/20261.6501.6601.6301.660+0.61%--
07/16/20261.6601.6901.6501.650+1.85%--
07/15/20261.6201.6401.6001.620+1.25%--
07/14/20261.5401.6001.5201.600+12.68%--
07/13/20261.3301.4201.3301.420+2.16%--
07/10/20261.3501.3901.3201.390+7.75%--
07/09/20261.3201.3201.2801.290-0.77%--
07/08/20261.3101.3201.2801.300-2.99%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas