LastChg. % 1DChg. Abs.
1.360-5.56%-0.080
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20261.3901.3901.3601.360-5.56%--
10/21/20261.4601.4601.4401.4400.00%--
10/20/20261.4701.4701.4001.440-3.36%--
10/19/20261.5601.5601.4901.490-5.70%--
10/16/20261.5901.6101.5801.580+1.28%--
10/15/20261.5801.5901.5301.560-4.29%--
10/14/20261.5801.6901.5801.630+0.62%--
10/13/20261.6101.6701.5601.620-5.81%--
10/12/20261.7001.7201.6801.720+0.58%--
10/09/20261.6901.7101.6801.710+4.27%--
10/08/20261.6501.6601.6301.640-1.80%--
10/07/20261.8101.8201.6701.670-3.47%--
10/06/20261.7101.7301.7001.730+4.85%--
10/05/20261.6401.6901.6401.650+6.45%--
10/02/20261.5801.5901.5501.550+0.65%--
10/01/20261.5801.5801.5401.540-5.52%--
09/30/20261.6501.6501.6201.630+1.87%--
09/29/20261.6401.6501.6001.600-1.84%--
09/28/20261.6101.6301.5701.630+0.62%--
09/25/20261.5401.6201.5401.620+6.58%--
09/24/20261.5601.5701.5201.520-2.56%--
09/23/20261.5701.6201.5601.560-0.64%--
09/22/20261.5401.5801.5401.570+1.29%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas