LastChg. % 1DChg. Abs.
2.520+2.86%+0.070
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20262.5202.5602.5202.520+2.86%--
08/06/20262.5702.5802.4502.450-3.54%--
08/05/20262.5902.5902.5402.540-1.93%--
08/04/20262.5302.5902.5102.590+4.44%--
08/03/20262.4102.4802.4102.480+4.20%--
07/31/20262.4002.4002.3702.380+0.85%--
07/30/20262.3302.3602.3002.360+2.16%--
07/29/20262.3902.3902.3002.310-2.94%--
07/28/20262.3602.3802.3602.380+0.42%--
07/27/20262.3702.3802.3702.370+3.04%--
07/24/20262.2902.3202.2902.300+1.77%--
07/23/20262.4202.4202.2602.260-8.13%--
07/22/20262.4002.4802.4002.460+3.36%--
07/21/20262.3402.3802.3302.380+3.03%--
07/20/20262.2902.3102.2902.3100.00%--
07/17/20262.3502.4002.2702.310-4.55%--
07/16/20262.4302.4402.4202.420-0.41%--
07/15/20262.4802.4802.4302.430-2.41%--
07/14/20262.4702.5202.4702.4900.00%--
07/13/20262.4602.4902.4602.490+0.81%--
07/10/20262.4302.4702.4302.470+2.92%--
07/09/20262.3902.4202.3902.400+1.69%--
07/08/20262.4202.4402.3602.360-4.07%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas