LastChg. % 1DChg. Abs.
2.320+2.20%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20262.2802.3602.2802.320+2.20%--
10/20/20262.2902.2902.2402.270-1.30%--
10/19/20262.3202.3302.3002.300-4.17%--
10/16/20262.4202.4202.4002.400+1.27%--
10/15/20262.3802.4102.3702.370-2.47%--
10/14/20262.4802.4802.4302.430-1.22%--
10/13/20262.4702.4802.4602.460+1.23%--
10/12/20262.4502.4602.4302.430+1.67%--
10/09/20262.4302.4302.3902.390+0.42%--
10/08/20262.4202.4202.3802.380-4.42%--
10/07/20262.5702.5702.4802.490-4.23%--
10/06/20262.5802.6102.5802.600+2.36%--
10/05/20262.5002.5502.5002.540+1.20%--
10/02/20262.4602.5102.4402.510-1.18%--
10/01/20262.5802.6302.5402.540-4.15%--
09/30/20262.7202.7202.6502.650-5.69%--
09/29/20262.8802.8902.8102.810-1.40%--
09/28/20262.8702.8702.8402.850+0.71%--
09/25/20262.8102.8302.8102.830+3.66%--
09/24/20262.7302.7302.7202.730-1.44%--
09/23/20262.7602.7702.7602.7700.00%--
09/22/20262.7602.8302.7602.770-0.72%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas