LastChg. % 1DChg. Abs.
1.800-8.63%-0.170
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/13/20262.0102.0101.8001.800-8.63%--
02/12/20262.1202.1701.9701.970-2.48%--
02/11/20262.0602.0601.9002.020-4.72%--
02/10/20262.0502.1602.0502.120+0.95%--
02/09/20262.0702.1002.0202.100+6.06%--
02/06/20261.9501.9801.9401.980+2.06%--
02/05/20262.1402.1401.9401.940-7.18%--
02/04/20262.1702.1702.0902.090-2.79%--
02/03/20262.1702.1902.1502.150+0.94%--
02/02/20262.0502.1302.0502.130+4.93%--
01/30/20262.0902.1002.0302.0300.00%--
01/29/20262.0802.0902.0302.030-3.33%--
01/28/20262.1102.1102.0402.100-0.94%--
01/27/20262.0902.1202.0702.120+3.41%--
01/26/20262.1002.1002.0502.050+1.99%--
01/23/20262.0502.0502.0102.010-2.43%--
01/22/20262.0602.0702.0402.060+3.52%--
01/21/20261.9901.9901.9501.990-1.00%--
01/20/20262.0202.0201.9902.0100.00%--
01/19/20261.9902.0101.9402.010-2.43%--
01/16/20262.0802.1102.0602.060-0.96%--
01/15/20262.1802.1902.0802.080-4.15%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas