LastChg. % 1DChg. Abs.
0.847-0.94%-0.008
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.8510.8530.8470.847-0.94%--
08/06/20260.8510.8550.8490.855+0.23%--
08/05/20260.8530.8530.8490.853-0.47%--
08/04/20260.8650.8650.8570.857+0.94%--
08/03/20260.8570.8570.8450.849-1.74%--
07/31/20260.8540.8640.8540.864+0.47%--
07/30/20260.8560.8680.8560.860+0.94%--
07/29/20260.8540.8540.8520.852-0.23%--
07/28/20260.8540.8560.8540.854+0.95%--
07/27/20260.8520.8520.8460.846-0.12%--
07/24/20260.8490.8510.8470.847-0.24%--
07/23/20260.8510.8510.8490.849-0.24%--
07/22/20260.8570.8570.8510.851+0.24%--
07/21/20260.8610.8610.8490.849-0.47%--
07/20/20260.8530.8530.8470.853+0.12%--
07/17/20260.8560.8560.8520.852-0.23%--
07/16/20260.8580.8580.8540.854-0.47%--
07/15/20260.8560.8600.8560.858+0.23%--
07/14/20260.8540.8560.8520.8560.00%--
07/13/20260.8520.8600.8520.856-0.35%--
07/10/20260.8550.8590.8550.859+0.47%--
07/09/20260.8550.8590.8550.855+0.71%--
07/08/20260.8550.8570.8490.849-0.47%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas