LastChg. % 1DChg. Abs.
0.879+2.33%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.8550.8790.8550.879+2.33%--
10/21/20260.8630.8650.8590.859-1.60%--
10/20/20260.8690.8830.8690.873+1.87%--
10/19/20260.8210.8570.8210.857+4.00%--
10/16/20260.8300.8320.8240.824-0.96%--
10/15/20260.8280.8320.8280.832+0.24%--
10/14/20260.8240.8300.8240.830+0.97%--
10/13/20260.8280.8280.8220.822-0.24%--
10/12/20260.8280.8280.8240.824-0.72%--
10/09/20260.8160.8300.8160.830+1.97%--
10/08/20260.8120.8140.8060.814-0.73%--
10/07/20260.8160.8280.8160.820+1.99%--
10/06/20260.8120.8140.8040.804-0.74%--
10/05/20260.8240.8240.8100.810-1.82%--
10/02/20260.8270.8310.8250.825-0.72%--
10/01/20260.8370.8370.8310.831-2.12%--
09/30/20260.8390.8490.8390.849+0.71%--
09/29/20260.8650.8650.8390.843-2.77%--
09/28/20260.8650.8670.8530.867+0.12%--
09/25/20260.8620.8700.8620.866+0.70%--
09/24/20260.8600.8660.8600.860-1.38%--
09/23/20260.8640.8720.8640.872+0.23%--
09/22/20260.8420.8700.8420.870+3.33%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas