LastChg. % 1DChg. Abs.
105.600+0.04%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/03/2026105.600105.600105.600105.600+0.04%--
07/31/2026105.560105.560105.560105.560+0.02%--
07/30/2026105.540105.540105.540105.5400.00%--
07/29/2026105.530105.540105.530105.540+0.01%--
07/28/2026105.530105.530105.530105.5300.00%--
07/27/2026105.530105.530105.530105.530+0.06%--
07/24/2026105.470105.470105.470105.470-0.02%--
07/23/2026105.490105.490105.490105.490+0.01%--
07/22/2026105.480105.480105.480105.480+0.01%--
07/21/2026105.470105.470105.470105.470+0.02%--
07/20/2026105.450105.450105.450105.450+0.03%--
07/17/2026105.420105.420105.420105.4200.00%--
07/16/2026105.420105.420105.420105.420+0.02%--
07/15/2026105.400105.400105.400105.400+0.03%--
07/14/2026105.370105.370105.370105.370-0.03%--
07/13/2026105.400105.400105.400105.400+0.03%--
07/10/2026105.370105.370105.370105.370+0.04%--
07/09/2026105.330105.330105.330105.330+0.02%--
07/08/2026105.350105.350105.310105.310-0.05%--
07/07/2026105.360105.360105.360105.360+0.02%--
07/06/2026105.340105.340105.340105.340+0.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas