LastChg. % 1DChg. Abs.
103.810-0.37%-0.390
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/09/2026103.810103.810103.810103.810-0.37%--
03/06/2026104.200104.200104.200104.200+0.02%--
03/05/2026104.180104.180104.180104.180+0.05%--
03/04/2026104.130104.130104.130104.1300.00%--
03/03/2026104.310104.310104.130104.130-0.06%2,0832,000
03/02/2026104.190104.190104.190104.190-0.12%--
02/27/2026104.320104.320104.320104.320+0.05%--
02/26/2026104.270104.270104.270104.270-0.04%--
02/25/2026104.310104.310104.310104.310-0.04%--
02/24/2026104.350104.350104.350104.350+0.04%--
02/23/2026104.310104.310104.310104.310-0.03%--
02/20/2026104.340104.340104.340104.340-0.01%--
02/19/2026104.350104.350104.350104.350+0.07%--
02/18/2026104.280104.280104.280104.280+0.03%--
02/17/2026104.250104.250104.250104.250+0.03%--
02/16/2026104.220104.220104.220104.220-0.07%--
02/13/2026104.290104.290104.290104.290-0.07%--
02/12/2026104.360104.360104.360104.360+0.08%--
02/11/2026104.280104.280104.280104.280+0.03%--
02/10/2026104.250104.250104.250104.250+0.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas