LastChg. % 1DChg. Abs.
106.010+0.01%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/22/2026106.010106.010106.010106.010+0.01%--
09/21/2026106.000106.000106.000106.000+0.02%--
09/18/2026105.980105.980105.980105.980+0.01%--
09/17/2026105.970105.970105.970105.970+0.01%--
09/16/2026105.960105.960105.960105.960+0.01%--
09/15/2026105.950105.950105.950105.950+0.01%--
09/14/2026105.940105.940105.940105.940+0.03%--
09/11/2026105.910105.910105.910105.9100.00%--
09/10/2026105.910105.910105.910105.9100.00%--
09/09/2026105.910105.910105.910105.910-0.01%--
09/08/2026105.920105.920105.920105.920+0.01%--
09/07/2026105.910105.910105.910105.910+0.04%--
09/04/2026105.870105.880105.870105.8700.00%--
09/03/2026105.870105.870105.870105.870+0.01%--
09/02/2026105.860105.860105.860105.860+0.01%--
09/01/2026105.850105.850105.850105.850+0.02%--
08/31/2026105.830105.830105.830105.830+0.03%--
08/28/2026105.800105.800105.800105.800-0.01%--
08/27/2026105.810105.810105.810105.810+0.02%--
08/26/2026105.790105.790105.790105.790+0.01%--
08/25/2026105.780105.780105.780105.7800.00%--
08/24/2026105.780105.780105.780105.780+0.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas