LastChg. % 1DChg. Abs.
105.180-0.48%-0.510
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/19/2026105.520105.520105.180105.180-0.48%--
03/18/2026106.050106.060105.690105.690-0.08%--
03/17/2026105.470105.770105.470105.770+0.35%--
03/16/2026105.310105.400105.280105.400+0.12%--
03/13/2026105.170105.270105.170105.270-0.03%--
03/12/2026105.390105.390105.300105.300-0.17%--
03/11/2026105.590105.590105.480105.480-0.29%--
03/10/2026105.710105.790105.670105.790+0.58%--
03/09/2026104.890105.180104.860105.180-0.31%--
03/06/2026105.890105.930105.510105.510-0.53%--
03/05/2026106.180106.180106.070106.070-0.11%--
03/04/2026106.080106.190106.080106.190-0.15%--
03/03/2026106.620106.620106.350106.350-0.71%--
03/02/2026107.190107.190107.110107.1100.00%--
02/27/2026107.060107.110107.060107.110+0.16%--
02/26/2026106.840106.940106.840106.940+0.07%--
02/25/2026106.800106.860106.800106.860+0.14%--
02/24/2026106.730106.730106.710106.7100.00%--
02/23/2026106.820106.820106.710106.710+0.03%--
02/20/2026106.670106.680106.670106.680+0.04%--
02/19/2026106.590106.640106.590106.640+0.10%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas