LastChg. % 1DChg. Abs.
107.970-0.01%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026107.830107.970107.830107.970-0.01%--
10/21/2026107.910107.980107.910107.980-0.01%--
10/20/2026107.720107.990107.720107.990+0.26%--
10/19/2026108.080108.080107.710107.710-0.26%--
10/16/2026107.860107.990107.860107.990+0.15%--
10/15/2026107.650107.830107.650107.830+0.24%--
10/14/2026107.580107.680107.570107.570+0.07%--
10/13/2026107.540107.540107.500107.500+0.26%--
10/12/2026107.160107.220107.160107.220+0.21%--
10/09/2026107.060107.060106.990106.990+0.22%--
10/08/2026106.850106.850106.760106.760-0.35%--
10/07/2026107.180107.180107.140107.140-0.14%--
10/06/2026107.260107.290107.260107.290+0.20%--
10/05/2026107.240107.240107.080107.080+0.09%--
10/02/2026106.960106.980106.960106.980+0.17%--
10/01/2026106.660106.800106.660106.800-0.24%--
09/30/2026107.140107.140107.060107.060+0.10%--
09/29/2026106.970107.010106.950106.950-0.07%--
09/28/2026107.140107.140107.020107.020+0.11%--
09/25/2026107.040107.040106.900106.900-0.02%--
09/24/2026107.040107.040106.920106.920-0.34%--
09/23/2026107.800107.800107.280107.280-0.47%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas