LastChg. % 1DChg. Abs.
105.690-0.05%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/10/2026105.910105.910105.690105.690-0.05%--
04/09/2026105.940105.940105.740105.740-0.22%--
04/08/2026105.940106.070105.940105.970+0.94%--
04/07/2026105.270105.350104.980104.980-0.24%--
04/02/2026104.870105.230104.870105.230+0.06%--
04/01/2026105.470105.470105.170105.170+0.51%--
03/31/2026104.580104.640104.560104.640+0.01%--
03/30/2026104.290104.630104.250104.630+0.26%--
03/27/2026104.370104.370104.360104.360-0.10%--
03/26/2026104.730104.730104.460104.460-0.49%--
03/25/2026104.840104.970104.840104.970+0.43%--
03/24/2026104.600104.600104.520104.520+0.11%--
03/23/2026103.480104.400103.480104.400-0.15%--
03/20/2026105.250105.250104.560104.560-0.59%--
03/19/2026105.520105.520105.180105.180-0.48%--
03/18/2026106.050106.060105.690105.690-0.08%--
03/17/2026105.470105.770105.470105.770+0.35%--
03/16/2026105.280105.400105.280105.400+0.12%--
03/13/2026105.210105.270105.210105.270-0.03%--
03/12/2026105.390105.390105.300105.300-0.17%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas