LastChg. % 1DChg. Abs.
109.240+0.08%+0.090
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/2026109.190109.240109.190109.240+0.08%--
08/05/2026109.240109.240109.150109.150+0.02%--
08/04/2026109.030109.130109.020109.130+0.20%--
08/03/2026108.870108.910108.870108.910+0.13%--
07/31/2026108.770108.770108.770108.770-0.04%--
07/30/2026108.660108.810108.650108.810+0.06%65,19060,000
07/29/2026108.960108.960108.740108.740+0.11%--
07/28/2026108.670108.670108.620108.620+0.04%--
07/27/2026108.580108.580108.580108.580+0.48%--
07/24/2026107.980108.060107.980108.060+0.17%--
07/23/2026108.120108.120107.880107.880-0.32%--
07/22/2026108.000108.230108.000108.230+0.22%--
07/21/2026108.050108.050107.990107.990-0.06%88,60182,000
07/20/2026108.020108.130108.020108.060-0.08%10,81310,000
07/17/2026108.080108.150108.080108.150+0.17%--
07/16/2026107.900107.970107.890107.970-0.03%--
07/15/2026107.700108.000107.700108.000+0.19%23,76022,000
07/14/2026107.620107.800107.620107.800+0.11%--
07/13/2026107.680107.680107.680107.680+0.04%--
07/10/2026107.610107.640107.610107.640+0.17%--
07/09/2026107.370107.460107.370107.460-0.05%--
07/08/2026107.610107.610107.370107.510-0.35%--
07/07/2026107.810107.890107.790107.890+0.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas